HSBC - HSBC Holdings plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC190726C000410002019-07-22 3:03PM EDT41.000.510.680.770.00-5017.38%
HSBC190726C000415002019-07-22 3:59PM EDT41.500.180.300.350.00-13013.67%
HSBC190726C000420002019-07-23 11:42AM EDT42.000.070.060.090.00-59011.82%
HSBC190726C000425002019-07-12 11:53AM EDT42.500.110.000.030.00-40014.26%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC190726P000375002019-06-06 10:19AM EDT37.500.150.040.230.00-505076.17%
HSBC190726P000380002019-06-06 10:17AM EDT38.000.180.020.240.00-404068.36%
HSBC190726P000385002019-06-06 10:18AM EDT38.500.240.020.240.00-14614661.13%
HSBC190726P000390002019-06-06 10:17AM EDT39.000.300.000.250.00-15015053.13%
HSBC190726P000395002019-07-08 11:10AM EDT39.500.050.000.030.00-3032.03%
HSBC190726P000400002019-07-22 1:22PM EDT40.000.020.000.040.00-3027.74%
HSBC190726P000405002019-07-22 10:35AM EDT40.500.050.000.050.00-1022.46%
HSBC190726P000410002019-07-23 11:55AM EDT41.000.030.030.04-0.06-66.67%7014.26%
HSBC190726P000415002019-07-23 11:12AM EDT41.500.090.100.12-0.21-70.00%77011.72%
HSBC190726P000420002019-07-23 10:06AM EDT42.000.300.350.40-0.34-53.12%5012.40%
HSBC190726P000455002019-06-06 10:18AM EDT45.504.503.253.750.00-40400.00%