Advertisement
Advertisement
U.S. markets open in 4 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.68-0.16 (-0.57%)
At close: 04:00PM EST
28.34 +0.66 (+2.38%)
Pre-Market: 04:44AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 3, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC211203C000290002021-11-29 1:33PM EST29.000.050.000.000.00-18012.50%
HSBC211203C000300002021-11-30 3:31PM EST30.000.020.000.000.00-1025.00%
HSBC211203C000310002021-11-12 11:31AM EST31.000.070.000.000.00-13025.00%
HSBC211203C000330002021-11-05 9:15AM EST33.000.250.000.000.00-1050.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC211203P000200002021-11-11 1:34PM EST20.000.090.000.000.00--050.00%
HSBC211203P000250002021-11-26 11:06AM EST25.000.090.000.000.00-1025.00%
HSBC211203P000260002021-11-30 12:57PM EST26.000.010.000.000.00-2025.00%
HSBC211203P000270002021-11-30 12:58PM EST27.000.170.000.000.00-3106.25%
HSBC211203P000280002021-11-30 2:45PM EST28.000.520.000.000.00-5100.00%
HSBC211203P000290002021-11-30 2:28PM EST29.001.410.000.000.00-2000.00%
HSBC211203P000300002021-11-29 3:43PM EST30.002.130.000.000.00-100.00%
HSBC211203P000310002021-11-19 12:41PM EST31.001.830.000.000.00-100.00%
Advertisement
Advertisement