HSBC - HSBC Holdings plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC190524C000400002019-05-23 11:58AM EDT40.001.751.571.72+0.03+1.74%152537.50%
HSBC190524C000425002019-05-16 12:15PM EDT42.500.330.000.090.00-3114228.91%
HSBC190524C000430002019-05-16 3:56PM EDT43.000.130.000.120.00-4512543.36%
HSBC190524C000435002019-05-09 10:30AM EDT43.500.160.000.180.00-12026961.33%
HSBC190524C000445002019-05-07 11:28AM EDT44.500.100.000.270.00-3374.22%
HSBC190524C000450002019-05-03 3:54PM EDT45.000.310.000.180.00-51068074.61%
HSBC190524C000455002019-05-06 3:27PM EDT45.500.050.000.180.00-7017082.42%
HSBC190524C000460002019-05-02 3:57PM EDT46.000.120.000.240.00--6096.48%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC190524P000420002019-05-23 1:19PM EDT42.000.330.330.42-0.20-37.74%113518.56%
HSBC190524P000435002019-05-08 12:14PM EDT43.501.291.651.990.00-10060.55%
HSBC190524P000440002019-05-07 11:13AM EDT44.001.472.202.410.00--058.59%