Advertisement
Advertisement
U.S. markets open in 9 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed Price. Currency in USD
29.72+0.25 (+0.85%)
At close: 01:00PM EST
29.74 +0.02 (+0.07%)
After hours: 04:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC221202C000260002022-10-31 11:16AM EST26.001.001.805.600.00--1264.65%
HSBC221202C000270002022-11-21 12:25PM EST27.001.822.652.950.00-12360.16%
HSBC221202C000280002022-11-25 11:28AM EST28.001.771.702.00+0.82+86.32%310765.82%
HSBC221202C000290002022-11-22 1:28PM EST29.000.400.851.000.00-12641.50%
HSBC221202C000300002022-11-25 12:44PM EST30.000.270.200.30+0.06+28.57%49930.47%
HSBC221202C000310002022-10-17 9:08AM EST31.000.250.000.200.00--445.70%
HSBC221202C000320002022-11-25 11:00AM EST32.000.080.000.10+0.08-1051.56%
HSBC221202C000330002022-11-25 10:19AM EST33.000.050.000.30+0.05-2074.22%
HSBC221202C000350002022-11-23 12:17PM EST35.000.050.000.750.00-89132.62%
HSBC221202C000370002022-11-23 11:11AM EST37.000.050.000.05+0.05--390.63%
HSBC221202C000380002022-11-23 11:15AM EST38.000.050.000.05+0.05--21899.22%
HSBC221202C000390002022-11-23 11:12AM EST39.000.050.000.05+0.05--1108.59%
HSBC221202C000400002022-11-23 11:12AM EST40.000.050.000.05+0.05--2117.19%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC221202P000200002022-11-18 3:41PM EST20.000.050.000.150.00-11187.50%
HSBC221202P000210002022-11-04 10:38AM EST21.000.050.000.150.00-3525167.19%
HSBC221202P000240002022-11-14 10:58AM EST24.000.150.000.150.00-4155111.72%
HSBC221202P000250002022-11-04 11:22AM EST25.000.250.000.150.00-1194.14%
HSBC221202P000260002022-11-16 12:25PM EST26.000.150.000.150.00-404776.56%
HSBC221202P000270002022-11-17 3:50PM EST27.000.200.000.150.00-143059.38%
HSBC221202P000280002022-11-21 10:22AM EST28.000.270.000.150.00-61251.76%
HSBC221202P000290002022-11-25 12:24PM EST29.000.150.100.20-0.12-44.44%120834.77%
HSBC221202P000300002022-11-25 10:37AM EST30.000.600.400.50-0.13-17.81%42424.51%
HSBC221202P000310002022-11-15 10:49AM EST31.002.530.354.000.00-33102.05%
HSBC221202P000360002022-11-04 12:46PM EST36.008.054.508.200.00-1196.88%
Advertisement
Advertisement