Advertisement
U.S. markets open in 2 hours 21 minutes

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed Price. Currency in USD
38.99-0.71 (-1.79%)
At close: 04:00PM EDT
39.59 +0.60 (+1.54%)
Pre-Market: 07:07AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC240621C000450002024-03-22 3:40PM EDT2024-06-210.070.000.000.00-13096.25%
HSBC240920C000450002024-02-23 10:45AM EDT2024-09-200.210.001.000.00-133326.91%
HSBC250117C000450002024-03-26 3:02PM EDT2025-01-170.950.000.000.00-961,2893.13%
HSBC260116C000450002024-03-27 2:00PM EDT2026-01-161.800.000.000.00-1843.13%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC240328P000450002024-03-26 3:08PM EDT2024-03-287.400.000.000.00-620.00%
HSBC240621P000450002023-12-15 1:48PM EDT2024-06-217.404.709.500.00-117174.61%
HSBC240920P000450002024-02-23 2:10PM EDT2024-09-208.503.708.000.00-696937.48%
HSBC250117P000450002024-03-07 12:22PM EDT2025-01-178.000.000.000.00-1280.00%
HSBC260116P000450002024-02-21 10:34AM EDT2026-01-1610.456.0011.000.00--234.21%