Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621C00045000 | 2024-03-22 3:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 6.25% |
HSBC240920C00045000 | 2024-02-23 10:45AM EDT | 2024-09-20 | 0.21 | 0.00 | 1.00 | 0.00 | - | 13 | 33 | 26.91% |
HSBC250117C00045000 | 2024-03-26 3:02PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 96 | 1,289 | 3.13% |
HSBC260116C00045000 | 2024-03-27 2:00PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240328P00045000 | 2024-03-26 3:08PM EDT | 2024-03-28 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
HSBC240621P00045000 | 2023-12-15 1:48PM EDT | 2024-06-21 | 7.40 | 4.70 | 9.50 | 0.00 | - | 1 | 171 | 74.61% |
HSBC240920P00045000 | 2024-02-23 2:10PM EDT | 2024-09-20 | 8.50 | 3.70 | 8.00 | 0.00 | - | 69 | 69 | 37.48% |
HSBC250117P00045000 | 2024-03-07 12:22PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
HSBC260116P00045000 | 2024-02-21 10:34AM EDT | 2026-01-16 | 10.45 | 6.00 | 11.00 | 0.00 | - | - | 2 | 34.21% |