Advertisement
U.S. markets closed

HSBCCRE BFA (HSBCCREBFA.MX)

Mexico - Mexico Delayed Price. Currency in MXN
1.58530.0000 (0.00%)
At close: 02:44PM CST
Advertisement
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024------
Apr 11, 20241.58251.58251.58251.58251.5825-
Apr 10, 20241.59971.59971.59971.59971.5997-
Apr 09, 20241.59561.59561.59561.59561.5956-
Apr 08, 20241.60141.60141.60141.60141.6014-
Apr 05, 20241.60771.60771.60771.60771.6077-
Apr 04, 20241.60601.60601.60601.60601.6060-
Apr 03, 20241.60601.60601.60601.60601.6060-
Apr 02, 20241.61601.61601.61601.61601.6160-
Apr 01, 20241.61541.61541.61541.61541.6154-
Mar 27, 20241.61341.61341.61341.61341.6134-
Mar 26, 20241.61081.61081.61081.61081.6108-
Mar 25, 20241.61971.61971.61971.61971.6197-
Mar 22, 20241.62141.62141.62141.62141.6214-
Mar 21, 20241.61281.61281.61281.61281.6128-
Mar 20, 20241.60871.60871.60871.60871.6087-
Mar 19, 20241.60141.60141.60141.60141.6014-
Mar 15, 20241.60511.60511.60511.60511.6051-
Mar 14, 20241.60681.60681.60681.60681.6068-
Mar 13, 20241.60721.60721.60721.60721.6072-
Mar 12, 20241.60301.60301.60301.60301.6030-
Mar 11, 20241.60501.60501.60501.60501.6050-
Mar 08, 20241.61041.61041.61041.61041.6104-
Mar 07, 20241.60621.60621.60621.60621.6062-
Mar 06, 20241.60401.60401.60401.60401.6040-
Mar 05, 20241.60961.60961.60961.60961.6096-
Mar 04, 20241.61551.61551.61551.61551.6155-
Mar 01, 20241.60971.60971.60971.60971.6097-
Feb 29, 20241.60981.60981.60981.60981.6098-
Feb 28, 20241.61301.61301.61301.61301.6130-
Feb 27, 20241.61331.61331.61331.61331.6133-
Feb 26, 20241.62101.62101.62101.62101.6210-
Feb 23, 20241.62061.62061.62061.62061.6206-
Feb 22, 20241.60511.60511.60511.60511.6051-
Feb 21, 20241.60611.60611.60611.60611.6061-
Feb 20, 20241.60701.60701.60701.60701.6070-
Feb 19, 20241.60571.60571.60571.60571.6057-
Feb 16, 20241.60861.60861.60861.60861.6086-
Feb 15, 20241.60541.60541.60541.60541.6054-
Feb 14, 20241.60211.60211.60211.60211.6021-
Feb 13, 20241.61271.61271.61271.61271.6127-
Feb 12, 20241.61021.61021.61021.61021.6102-
Feb 09, 20241.61371.61371.61371.61371.6137-
Feb 08, 20241.61571.61571.61571.61571.6157-
Feb 07, 20241.61181.61181.61181.61181.6118-
Feb 06, 20241.61251.61251.61251.61251.6125-
Feb 02, 20241.61051.61051.61051.61051.6105-
Feb 01, 20241.60061.60061.60061.60061.6006-
Jan 31, 20241.60701.60701.60701.60701.6070-
Jan 30, 20241.60801.60801.60801.60801.6080-
Jan 29, 20241.59761.59761.59761.59761.5976-
Jan 26, 20241.59631.59631.59631.59631.5963-
Jan 25, 20241.58881.58881.58881.58881.5888-
Jan 24, 20241.59331.59331.59331.59331.5933-
Jan 23, 20241.58261.58261.58261.58261.5826-
Jan 22, 20241.57931.57931.57931.57931.5793-
Jan 19, 20241.57481.57481.57481.57481.5748-
Jan 18, 20241.57061.57061.57061.57061.5706-
Jan 17, 20241.57831.57831.57831.57831.5783-
Jan 16, 20241.57341.57341.57341.57341.5734-
Jan 15, 20241.57251.57251.57251.57251.5725-
Jan 12, 20241.56951.56951.56951.56951.5695-
Jan 11, 20241.57091.57091.57091.57091.5709-
Jan 10, 20241.56291.56291.56291.56291.5629-
Jan 09, 20241.56321.56321.56321.56321.5632-
Jan 08, 20241.55941.55941.55941.55941.5594-
Jan 05, 20241.56361.56361.56361.56361.5636-
Jan 04, 20241.56641.56641.56641.56641.5664-
Jan 03, 20241.58041.58041.58041.58041.5804-
Jan 02, 20241.58711.58711.58711.58711.5871-
Dec 29, 20231.58751.58751.58751.58751.5875-
Dec 28, 20231.58641.58641.58641.58641.5864-
Dec 27, 20231.58331.58331.58331.58331.5833-
Dec 26, 20231.58151.58151.58151.58151.5815-
Dec 22, 20231.58381.58381.58381.58381.5838-
Dec 21, 20231.57851.57851.57851.57851.5785-
Dec 20, 20231.58671.58671.58671.58671.5867-
Dec 19, 20231.58661.58661.58661.58661.5866-
Dec 18, 20231.58541.58541.58541.58541.5854-
Dec 15, 20231.58691.58691.58691.58691.5869-
Dec 14, 20231.56771.56771.56771.56771.5677-
Dec 13, 20231.55601.55601.55601.55601.5560-
Dec 11, 20231.55051.55051.55051.55051.5505-
Dec 08, 20231.55811.55811.55811.55811.5581-
Dec 07, 20231.54411.54411.54411.54411.5441-
Dec 06, 20231.54621.54621.54621.54621.5462-
Dec 05, 20231.55051.55051.55051.55051.5505-
Dec 04, 20231.54041.54041.54041.54041.5404-
Dec 01, 20231.54221.54221.54221.54221.5422-
Nov 30, 20231.52841.52841.52841.52841.5284-
Nov 29, 20231.51951.51951.51951.51951.5195-
Nov 28, 20231.51541.51541.51541.51541.5154-
Nov 27, 20231.51871.51871.51871.51871.5187-
Nov 24, 20231.52261.52261.52261.52261.5226-
Nov 23, 20231.51931.51931.51931.51931.5193-
Nov 22, 20231.51651.51651.51651.51651.5165-
Nov 21, 20231.51581.51581.51581.51581.5158-
Nov 17, 20231.51171.51171.51171.51171.5117-
Nov 16, 20231.51491.51491.51491.51491.5149-
Nov 15, 20231.51471.51471.51471.51471.5147-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...