Mexico - Delayed Quote MXN

HSBCCRE BFE (HSBCCREBFE.MX)

1.5979 0.0000 (0.00%)
At close: 2:43 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Apr 17, 2024 1.5990 1.5990 1.5990 1.5990 1.5990 -
Apr 16, 2024 1.5913 1.5913 1.5913 1.5913 1.5913 -
Apr 15, 2024 1.5997 1.5997 1.5997 1.5997 1.5997 -
Apr 12, 2024 1.5983 1.5983 1.5983 1.5983 1.5983 -
Apr 11, 2024 1.5954 1.5954 1.5954 1.5954 1.5954 -
Apr 10, 2024 1.6128 1.6128 1.6128 1.6128 1.6128 -
Apr 9, 2024 1.6087 1.6087 1.6087 1.6087 1.6087 -
Apr 8, 2024 1.6144 1.6144 1.6144 1.6144 1.6144 -
Apr 5, 2024 1.6207 1.6207 1.6207 1.6207 1.6207 -
Apr 4, 2024 1.6190 1.6190 1.6190 1.6190 1.6190 -
Apr 3, 2024 1.6190 1.6190 1.6190 1.6190 1.6190 -
Apr 2, 2024 1.6291 1.6291 1.6291 1.6291 1.6291 -
Apr 1, 2024 1.6284 1.6284 1.6284 1.6284 1.6284 -
Mar 27, 2024 1.6264 1.6264 1.6264 1.6264 1.6264 -
Mar 26, 2024 1.6237 1.6237 1.6237 1.6237 1.6237 -
Mar 25, 2024 1.6327 1.6327 1.6327 1.6327 1.6327 -
Mar 22, 2024 1.6343 1.6343 1.6343 1.6343 1.6343 -
Mar 21, 2024 1.6256 1.6256 1.6256 1.6256 1.6256 -
Mar 20, 2024 1.6215 1.6215 1.6215 1.6215 1.6215 -
Mar 19, 2024 1.6141 1.6141 1.6141 1.6141 1.6141 -
Mar 15, 2024 1.6178 1.6178 1.6178 1.6178 1.6178 -
Mar 14, 2024 1.6195 1.6195 1.6195 1.6195 1.6195 -
Mar 13, 2024 1.6199 1.6199 1.6199 1.6199 1.6199 -
Mar 12, 2024 1.6156 1.6156 1.6156 1.6156 1.6156 -
Mar 11, 2024 1.6176 1.6176 1.6176 1.6176 1.6176 -
Mar 8, 2024 1.6229 1.6229 1.6229 1.6229 1.6229 -
Mar 7, 2024 1.6188 1.6188 1.6188 1.6188 1.6188 -
Mar 6, 2024 1.6165 1.6165 1.6165 1.6165 1.6165 -
Mar 5, 2024 1.6221 1.6221 1.6221 1.6221 1.6221 -
Mar 4, 2024 1.6280 1.6280 1.6280 1.6280 1.6280 -
Mar 1, 2024 1.6222 1.6222 1.6222 1.6222 1.6222 -
Feb 29, 2024 1.6222 1.6222 1.6222 1.6222 1.6222 -
Feb 28, 2024 1.6255 1.6255 1.6255 1.6255 1.6255 -
Feb 27, 2024 1.6257 1.6257 1.6257 1.6257 1.6257 -
Feb 26, 2024 1.6335 1.6335 1.6335 1.6335 1.6335 -
Feb 23, 2024 1.6330 1.6330 1.6330 1.6330 1.6330 -
Feb 22, 2024 1.6174 1.6174 1.6174 1.6174 1.6174 -
Feb 21, 2024 1.6184 1.6184 1.6184 1.6184 1.6184 -
Feb 20, 2024 1.6193 1.6193 1.6193 1.6193 1.6193 -
Feb 19, 2024 1.6180 1.6180 1.6180 1.6180 1.6180 -
Feb 16, 2024 1.6208 1.6208 1.6208 1.6208 1.6208 -
Feb 15, 2024 1.6176 1.6176 1.6176 1.6176 1.6176 -
Feb 14, 2024 1.6142 1.6142 1.6142 1.6142 1.6142 -
Feb 13, 2024 1.6249 1.6249 1.6249 1.6249 1.6249 -
Feb 12, 2024 1.6223 1.6223 1.6223 1.6223 1.6223 -
Feb 9, 2024 1.6258 1.6258 1.6258 1.6258 1.6258 -
Feb 8, 2024 1.6278 1.6278 1.6278 1.6278 1.6278 -
Feb 7, 2024 1.6239 1.6239 1.6239 1.6239 1.6239 -
Feb 6, 2024 1.6245 1.6245 1.6245 1.6245 1.6245 -
Feb 2, 2024 1.6225 1.6225 1.6225 1.6225 1.6225 -
Feb 1, 2024 1.6125 1.6125 1.6125 1.6125 1.6125 -
Jan 31, 2024 1.6188 1.6188 1.6188 1.6188 1.6188 -
Jan 30, 2024 1.6199 1.6199 1.6199 1.6199 1.6199 -
Jan 29, 2024 1.6094 1.6094 1.6094 1.6094 1.6094 -
Jan 26, 2024 1.6080 1.6080 1.6080 1.6080 1.6080 -
Jan 25, 2024 1.6005 1.6005 1.6005 1.6005 1.6005 -
Jan 24, 2024 1.6050 1.6050 1.6050 1.6050 1.6050 -
Jan 23, 2024 1.5942 1.5942 1.5942 1.5942 1.5942 -
Jan 22, 2024 1.5908 1.5908 1.5908 1.5908 1.5908 -
Jan 19, 2024 1.5862 1.5862 1.5862 1.5862 1.5862 -
Jan 18, 2024 1.5819 1.5819 1.5819 1.5819 1.5819 -
Jan 17, 2024 1.5898 1.5898 1.5898 1.5898 1.5898 -
Jan 16, 2024 1.5848 1.5848 1.5848 1.5848 1.5848 -
Jan 15, 2024 1.5839 1.5839 1.5839 1.5839 1.5839 -
Jan 12, 2024 1.5808 1.5808 1.5808 1.5808 1.5808 -
Jan 11, 2024 1.5822 1.5822 1.5822 1.5822 1.5822 -
Jan 10, 2024 1.5741 1.5741 1.5741 1.5741 1.5741 -
Jan 9, 2024 1.5743 1.5743 1.5743 1.5743 1.5743 -
Jan 8, 2024 1.5705 1.5705 1.5705 1.5705 1.5705 -
Jan 5, 2024 1.5747 1.5747 1.5747 1.5747 1.5747 -
Jan 4, 2024 1.5775 1.5775 1.5775 1.5775 1.5775 -
Jan 3, 2024 1.5916 1.5916 1.5916 1.5916 1.5916 -
Jan 2, 2024 1.5983 1.5983 1.5983 1.5983 1.5983 -
Dec 29, 2023 1.5986 1.5986 1.5986 1.5986 1.5986 -
Dec 28, 2023 1.5976 1.5976 1.5976 1.5976 1.5976 -
Dec 27, 2023 1.5944 1.5944 1.5944 1.5944 1.5944 -
Dec 26, 2023 1.5925 1.5925 1.5925 1.5925 1.5925 -
Dec 22, 2023 1.5948 1.5948 1.5948 1.5948 1.5948 -
Dec 21, 2023 1.5895 1.5895 1.5895 1.5895 1.5895 -
Dec 20, 2023 1.5977 1.5977 1.5977 1.5977 1.5977 -
Dec 19, 2023 1.5976 1.5976 1.5976 1.5976 1.5976 -
Dec 18, 2023 1.5964 1.5964 1.5964 1.5964 1.5964 -
Dec 15, 2023 1.5978 1.5978 1.5978 1.5978 1.5978 -
Dec 14, 2023 1.5785 1.5785 1.5785 1.5785 1.5785 -
Dec 13, 2023 1.5666 1.5666 1.5666 1.5666 1.5666 -
Dec 11, 2023 1.5611 1.5611 1.5611 1.5611 1.5611 -
Dec 8, 2023 1.5687 1.5687 1.5687 1.5687 1.5687 -
Dec 7, 2023 1.5546 1.5546 1.5546 1.5546 1.5546 -
Dec 6, 2023 1.5567 1.5567 1.5567 1.5567 1.5567 -
Dec 5, 2023 1.5610 1.5610 1.5610 1.5610 1.5610 -
Dec 4, 2023 1.5508 1.5508 1.5508 1.5508 1.5508 -
Dec 1, 2023 1.5526 1.5526 1.5526 1.5526 1.5526 -
Nov 30, 2023 1.5386 1.5386 1.5386 1.5386 1.5386 -
Nov 29, 2023 1.5297 1.5297 1.5297 1.5297 1.5297 -
Nov 28, 2023 1.5256 1.5256 1.5256 1.5256 1.5256 -
Nov 27, 2023 1.5288 1.5288 1.5288 1.5288 1.5288 -
Nov 24, 2023 1.5327 1.5327 1.5327 1.5327 1.5327 -
Nov 23, 2023 1.5294 1.5294 1.5294 1.5294 1.5294 -
Nov 22, 2023 1.5265 1.5265 1.5265 1.5265 1.5265 -
Nov 21, 2023 1.5258 1.5258 1.5258 1.5258 1.5258 -
Nov 17, 2023 1.5217 1.5217 1.5217 1.5217 1.5217 -
Nov 16, 2023 1.5248 1.5248 1.5248 1.5248 1.5248 -
Nov 15, 2023 1.5246 1.5246 1.5246 1.5246 1.5246 -
Nov 14, 2023 1.5073 1.5073 1.5073 1.5073 1.5073 -
Nov 13, 2023 1.5108 1.5108 1.5108 1.5108 1.5108 -
Nov 10, 2023 1.5116 1.5116 1.5116 1.5116 1.5116 -
Nov 9, 2023 1.5038 1.5038 1.5038 1.5038 1.5038 -
Nov 8, 2023 1.5007 1.5007 1.5007 1.5007 1.5007 -
Nov 7, 2023 1.5032 1.5032 1.5032 1.5032 1.5032 -
Nov 6, 2023 1.5003 1.5003 1.5003 1.5003 1.5003 -
Nov 3, 2023 1.4775 1.4775 1.4775 1.4775 1.4775 -
Nov 1, 2023 1.4725 1.4725 1.4725 1.4725 1.4725 -
Oct 31, 2023 1.4729 1.4729 1.4729 1.4729 1.4729 -
Oct 30, 2023 1.4672 1.4672 1.4672 1.4672 1.4672 -
Oct 27, 2023 1.4722 1.4722 1.4722 1.4722 1.4722 -
Oct 26, 2023 1.4813 1.4813 1.4813 1.4813 1.4813 -
Oct 25, 2023 1.4845 1.4845 1.4845 1.4845 1.4845 -
Oct 24, 2023 1.4785 1.4785 1.4785 1.4785 1.4785 -
Oct 23, 2023 1.4813 1.4813 1.4813 1.4813 1.4813 -
Oct 20, 2023 1.4951 1.4951 1.4951 1.4951 1.4951 -
Oct 19, 2023 1.5017 1.5017 1.5017 1.5017 1.5017 -
Oct 18, 2023 1.5056 1.5056 1.5056 1.5056 1.5056 -
Oct 17, 2023 1.5041 1.5041 1.5041 1.5041 1.5041 -
Oct 16, 2023 1.5038 1.5038 1.5038 1.5038 1.5038 -
Oct 13, 2023 1.5060 1.5060 1.5060 1.5060 1.5060 -
Oct 12, 2023 1.5079 1.5079 1.5079 1.5079 1.5079 -
Oct 11, 2023 1.5085 1.5085 1.5085 1.5085 1.5085 -
Oct 10, 2023 1.5041 1.5041 1.5041 1.5041 1.5041 -
Oct 9, 2023 1.5030 1.5030 1.5030 1.5030 1.5030 -
Oct 6, 2023 1.4969 1.4969 1.4969 1.4969 1.4969 -
Oct 5, 2023 1.4942 1.4942 1.4942 1.4942 1.4942 -
Oct 4, 2023 1.4872 1.4872 1.4872 1.4872 1.4872 -
Oct 3, 2023 1.4914 1.4914 1.4914 1.4914 1.4914 -
Oct 2, 2023 1.4834 1.4834 1.4834 1.4834 1.4834 -
Sep 29, 2023 1.4941 1.4941 1.4941 1.4941 1.4941 -
Sep 28, 2023 1.4943 1.4943 1.4943 1.4943 1.4943 -
Sep 27, 2023 1.4869 1.4869 1.4869 1.4869 1.4869 -
Sep 26, 2023 1.4928 1.4928 1.4928 1.4928 1.4928 -
Sep 25, 2023 1.4865 1.4865 1.4865 1.4865 1.4865 -
Sep 22, 2023 1.4892 1.4892 1.4892 1.4892 1.4892 -
Sep 21, 2023 1.5007 1.5007 1.5007 1.5007 1.5007 -
Sep 20, 2023 1.5014 1.5014 1.5014 1.5014 1.5014 -
Sep 19, 2023 1.5033 1.5033 1.5033 1.5033 1.5033 -
Sep 18, 2023 1.4998 1.4998 1.4998 1.4998 1.4998 -
Sep 15, 2023 1.5101 1.5101 1.5101 1.5101 1.5101 -
Sep 14, 2023 1.5050 1.5050 1.5050 1.5050 1.5050 -
Sep 13, 2023 1.5101 1.5101 1.5101 1.5101 1.5101 -
Sep 12, 2023 1.5172 1.5172 1.5172 1.5172 1.5172 -
Sep 11, 2023 1.5294 1.5294 1.5294 1.5294 1.5294 -
Sep 8, 2023 1.5278 1.5278 1.5278 1.5278 1.5278 -
Sep 7, 2023 1.5322 1.5322 1.5322 1.5322 1.5322 -
Sep 6, 2023 1.5297 1.5297 1.5297 1.5297 1.5297 -
Sep 5, 2023 1.5232 1.5232 1.5232 1.5232 1.5232 -
Sep 4, 2023 1.5197 1.5197 1.5197 1.5197 1.5197 -
Sep 1, 2023 1.5172 1.5172 1.5172 1.5172 1.5172 -
Aug 31, 2023 1.5121 1.5121 1.5121 1.5121 1.5121 -
Aug 30, 2023 1.5109 1.5109 1.5109 1.5109 1.5109 -
Aug 29, 2023 1.4922 1.4922 1.4922 1.4922 1.4922 -
Aug 28, 2023 1.4850 1.4850 1.4850 1.4850 1.4850 -
Aug 25, 2023 1.4855 1.4855 1.4855 1.4855 1.4855 -
Aug 24, 2023 1.4956 1.4956 1.4956 1.4956 1.4956 -
Aug 23, 2023 1.4880 1.4880 1.4880 1.4880 1.4880 -
Aug 22, 2023 1.4930 1.4930 1.4930 1.4930 1.4930 -
Aug 21, 2023 1.4927 1.4927 1.4927 1.4927 1.4927 -
Aug 18, 2023 1.4978 1.4978 1.4978 1.4978 1.4978 -
Aug 17, 2023 1.5077 1.5077 1.5077 1.5077 1.5077 -
Aug 16, 2023 1.5106 1.5106 1.5106 1.5106 1.5106 -
Aug 15, 2023 1.5137 1.5137 1.5137 1.5137 1.5137 -
Aug 14, 2023 1.5114 1.5114 1.5114 1.5114 1.5114 -
Aug 11, 2023 1.5226 1.5226 1.5226 1.5226 1.5226 -
Aug 10, 2023 1.5244 1.5244 1.5244 1.5244 1.5244 -
Aug 9, 2023 1.5245 1.5245 1.5245 1.5245 1.5245 -
Aug 8, 2023 1.5282 1.5282 1.5282 1.5282 1.5282 -
Aug 7, 2023 1.5281 1.5281 1.5281 1.5281 1.5281 -
Aug 4, 2023 1.5321 1.5321 1.5321 1.5321 1.5321 -
Aug 3, 2023 1.5236 1.5236 1.5236 1.5236 1.5236 -
Aug 2, 2023 1.5343 1.5343 1.5343 1.5343 1.5343 -
Aug 1, 2023 1.5390 1.5390 1.5390 1.5390 1.5390 -
Jul 31, 2023 1.5344 1.5344 1.5344 1.5344 1.5344 -
Jul 28, 2023 1.5353 1.5353 1.5353 1.5353 1.5353 -
Jul 27, 2023 1.5360 1.5360 1.5360 1.5360 1.5360 -
Jul 26, 2023 1.5363 1.5363 1.5363 1.5363 1.5363 -
Jul 25, 2023 1.5263 1.5263 1.5263 1.5263 1.5263 -
Jul 24, 2023 1.5321 1.5321 1.5321 1.5321 1.5321 -
Jul 21, 2023 1.5262 1.5262 1.5262 1.5262 1.5262 -
Jul 20, 2023 1.5248 1.5248 1.5248 1.5248 1.5248 -
Jul 19, 2023 1.5262 1.5262 1.5262 1.5262 1.5262 -
Jul 18, 2023 1.5183 1.5183 1.5183 1.5183 1.5183 -
Jul 17, 2023 1.5184 1.5184 1.5184 1.5184 1.5184 -
Jul 14, 2023 1.5279 1.5279 1.5279 1.5279 1.5279 -
Jul 13, 2023 1.5196 1.5196 1.5196 1.5196 1.5196 -
Jul 12, 2023 1.5175 1.5175 1.5175 1.5175 1.5175 -
Jul 11, 2023 1.5087 1.5087 1.5087 1.5087 1.5087 -
Jul 10, 2023 1.5111 1.5111 1.5111 1.5111 1.5111 -
Jul 7, 2023 1.5098 1.5098 1.5098 1.5098 1.5098 -
Jul 6, 2023 1.5144 1.5144 1.5144 1.5144 1.5144 -
Jul 5, 2023 1.5197 1.5197 1.5197 1.5197 1.5197 -
Jul 4, 2023 1.5223 1.5223 1.5223 1.5223 1.5223 -
Jul 3, 2023 1.5189 1.5189 1.5189 1.5189 1.5189 -
Jun 30, 2023 1.5108 1.5108 1.5108 1.5108 1.5108 -
Jun 29, 2023 1.5092 1.5092 1.5092 1.5092 1.5092 -
Jun 28, 2023 1.5101 1.5101 1.5101 1.5101 1.5101 -
Jun 27, 2023 1.5025 1.5025 1.5025 1.5025 1.5025 -
Jun 26, 2023 1.5044 1.5044 1.5044 1.5044 1.5044 -
Jun 23, 2023 1.5121 1.5121 1.5121 1.5121 1.5121 -
Jun 22, 2023 1.5132 1.5132 1.5132 1.5132 1.5132 -
Jun 21, 2023 1.5207 1.5207 1.5207 1.5207 1.5207 -
Jun 20, 2023 1.5226 1.5226 1.5226 1.5226 1.5226 -
Jun 19, 2023 1.5232 1.5232 1.5232 1.5232 1.5232 -
Jun 16, 2023 1.5310 1.5310 1.5310 1.5310 1.5310 -
Jun 15, 2023 1.5218 1.5218 1.5218 1.5218 1.5218 -
Jun 14, 2023 1.5200 1.5200 1.5200 1.5200 1.5200 -
Jun 13, 2023 1.5143 1.5143 1.5143 1.5143 1.5143 -
Jun 12, 2023 1.5095 1.5095 1.5095 1.5095 1.5095 -
Jun 9, 2023 1.5130 1.5130 1.5130 1.5130 1.5130 -
Jun 8, 2023 1.5051 1.5051 1.5051 1.5051 1.5051 -
Jun 7, 2023 1.5110 1.5110 1.5110 1.5110 1.5110 -
Jun 6, 2023 1.5055 1.5055 1.5055 1.5055 1.5055 -
Jun 5, 2023 1.5087 1.5087 1.5087 1.5087 1.5087 -
Jun 2, 2023 1.4949 1.4949 1.4949 1.4949 1.4949 -
Jun 1, 2023 1.4908 1.4908 1.4908 1.4908 1.4908 -
May 31, 2023 1.4997 1.4997 1.4997 1.4997 1.4997 -
May 30, 2023 1.5035 1.5035 1.5035 1.5035 1.5035 -
May 29, 2023 1.5037 1.5037 1.5037 1.5037 1.5037 -
May 26, 2023 1.5019 1.5019 1.5019 1.5019 1.5019 -
May 25, 2023 1.4940 1.4940 1.4940 1.4940 1.4940 -
May 24, 2023 1.5068 1.5068 1.5068 1.5068 1.5068 -
May 23, 2023 1.5124 1.5124 1.5124 1.5124 1.5124 -
May 22, 2023 1.5081 1.5081 1.5081 1.5081 1.5081 -
May 19, 2023 1.5107 1.5107 1.5107 1.5107 1.5107 -
May 18, 2023 1.5010 1.5010 1.5010 1.5010 1.5010 -
May 17, 2023 1.4913 1.4913 1.4913 1.4913 1.4913 -
May 16, 2023 1.4942 1.4942 1.4942 1.4942 1.4942 -
May 15, 2023 1.4948 1.4948 1.4948 1.4948 1.4948 -
May 12, 2023 1.4984 1.4984 1.4984 1.4984 1.4984 -
May 11, 2023 1.5015 1.5015 1.5015 1.5015 1.5015 -
May 10, 2023 1.5079 1.5079 1.5079 1.5079 1.5079 -
May 9, 2023 1.5090 1.5090 1.5090 1.5090 1.5090 -
May 8, 2023 1.5086 1.5086 1.5086 1.5086 1.5086 -
May 5, 2023 1.5014 1.5014 1.5014 1.5014 1.5014 -
May 4, 2023 1.5090 1.5090 1.5090 1.5090 1.5090 -
May 3, 2023 1.5129 1.5129 1.5129 1.5129 1.5129 -
May 2, 2023 1.5235 1.5235 1.5235 1.5235 1.5235 -
Apr 28, 2023 1.5162 1.5162 1.5162 1.5162 1.5162 -
Apr 27, 2023 1.5109 1.5109 1.5109 1.5109 1.5109 -
Apr 26, 2023 1.5125 1.5125 1.5125 1.5125 1.5125 -
Apr 25, 2023 1.5191 1.5191 1.5191 1.5191 1.5191 -
Apr 24, 2023 1.5149 1.5149 1.5149 1.5149 1.5149 -
Apr 21, 2023 1.5177 1.5177 1.5177 1.5177 1.5177 -
Apr 20, 2023 1.5218 1.5218 1.5218 1.5218 1.5218 -
Apr 19, 2023 1.5245 1.5245 1.5245 1.5245 1.5245 -

Related Tickers