Mexico - Delayed Quote • MXN
HSBCCRE BFE (HSBCCREBFE.MX)
At close: 2:43 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 17, 2024 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | - |
Apr 16, 2024 | 1.5913 | 1.5913 | 1.5913 | 1.5913 | 1.5913 | - |
Apr 15, 2024 | 1.5997 | 1.5997 | 1.5997 | 1.5997 | 1.5997 | - |
Apr 12, 2024 | 1.5983 | 1.5983 | 1.5983 | 1.5983 | 1.5983 | - |
Apr 11, 2024 | 1.5954 | 1.5954 | 1.5954 | 1.5954 | 1.5954 | - |
Apr 10, 2024 | 1.6128 | 1.6128 | 1.6128 | 1.6128 | 1.6128 | - |
Apr 9, 2024 | 1.6087 | 1.6087 | 1.6087 | 1.6087 | 1.6087 | - |
Apr 8, 2024 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | - |
Apr 5, 2024 | 1.6207 | 1.6207 | 1.6207 | 1.6207 | 1.6207 | - |
Apr 4, 2024 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | - |
Apr 3, 2024 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | - |
Apr 2, 2024 | 1.6291 | 1.6291 | 1.6291 | 1.6291 | 1.6291 | - |
Apr 1, 2024 | 1.6284 | 1.6284 | 1.6284 | 1.6284 | 1.6284 | - |
Mar 27, 2024 | 1.6264 | 1.6264 | 1.6264 | 1.6264 | 1.6264 | - |
Mar 26, 2024 | 1.6237 | 1.6237 | 1.6237 | 1.6237 | 1.6237 | - |
Mar 25, 2024 | 1.6327 | 1.6327 | 1.6327 | 1.6327 | 1.6327 | - |
Mar 22, 2024 | 1.6343 | 1.6343 | 1.6343 | 1.6343 | 1.6343 | - |
Mar 21, 2024 | 1.6256 | 1.6256 | 1.6256 | 1.6256 | 1.6256 | - |
Mar 20, 2024 | 1.6215 | 1.6215 | 1.6215 | 1.6215 | 1.6215 | - |
Mar 19, 2024 | 1.6141 | 1.6141 | 1.6141 | 1.6141 | 1.6141 | - |
Mar 15, 2024 | 1.6178 | 1.6178 | 1.6178 | 1.6178 | 1.6178 | - |
Mar 14, 2024 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | - |
Mar 13, 2024 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | - |
Mar 12, 2024 | 1.6156 | 1.6156 | 1.6156 | 1.6156 | 1.6156 | - |
Mar 11, 2024 | 1.6176 | 1.6176 | 1.6176 | 1.6176 | 1.6176 | - |
Mar 8, 2024 | 1.6229 | 1.6229 | 1.6229 | 1.6229 | 1.6229 | - |
Mar 7, 2024 | 1.6188 | 1.6188 | 1.6188 | 1.6188 | 1.6188 | - |
Mar 6, 2024 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | - |
Mar 5, 2024 | 1.6221 | 1.6221 | 1.6221 | 1.6221 | 1.6221 | - |
Mar 4, 2024 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
Mar 1, 2024 | 1.6222 | 1.6222 | 1.6222 | 1.6222 | 1.6222 | - |
Feb 29, 2024 | 1.6222 | 1.6222 | 1.6222 | 1.6222 | 1.6222 | - |
Feb 28, 2024 | 1.6255 | 1.6255 | 1.6255 | 1.6255 | 1.6255 | - |
Feb 27, 2024 | 1.6257 | 1.6257 | 1.6257 | 1.6257 | 1.6257 | - |
Feb 26, 2024 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | - |
Feb 23, 2024 | 1.6330 | 1.6330 | 1.6330 | 1.6330 | 1.6330 | - |
Feb 22, 2024 | 1.6174 | 1.6174 | 1.6174 | 1.6174 | 1.6174 | - |
Feb 21, 2024 | 1.6184 | 1.6184 | 1.6184 | 1.6184 | 1.6184 | - |
Feb 20, 2024 | 1.6193 | 1.6193 | 1.6193 | 1.6193 | 1.6193 | - |
Feb 19, 2024 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
Feb 16, 2024 | 1.6208 | 1.6208 | 1.6208 | 1.6208 | 1.6208 | - |
Feb 15, 2024 | 1.6176 | 1.6176 | 1.6176 | 1.6176 | 1.6176 | - |
Feb 14, 2024 | 1.6142 | 1.6142 | 1.6142 | 1.6142 | 1.6142 | - |
Feb 13, 2024 | 1.6249 | 1.6249 | 1.6249 | 1.6249 | 1.6249 | - |
Feb 12, 2024 | 1.6223 | 1.6223 | 1.6223 | 1.6223 | 1.6223 | - |
Feb 9, 2024 | 1.6258 | 1.6258 | 1.6258 | 1.6258 | 1.6258 | - |
Feb 8, 2024 | 1.6278 | 1.6278 | 1.6278 | 1.6278 | 1.6278 | - |
Feb 7, 2024 | 1.6239 | 1.6239 | 1.6239 | 1.6239 | 1.6239 | - |
Feb 6, 2024 | 1.6245 | 1.6245 | 1.6245 | 1.6245 | 1.6245 | - |
Feb 2, 2024 | 1.6225 | 1.6225 | 1.6225 | 1.6225 | 1.6225 | - |
Feb 1, 2024 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | - |
Jan 31, 2024 | 1.6188 | 1.6188 | 1.6188 | 1.6188 | 1.6188 | - |
Jan 30, 2024 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | - |
Jan 29, 2024 | 1.6094 | 1.6094 | 1.6094 | 1.6094 | 1.6094 | - |
Jan 26, 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
Jan 25, 2024 | 1.6005 | 1.6005 | 1.6005 | 1.6005 | 1.6005 | - |
Jan 24, 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
Jan 23, 2024 | 1.5942 | 1.5942 | 1.5942 | 1.5942 | 1.5942 | - |
Jan 22, 2024 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | - |
Jan 19, 2024 | 1.5862 | 1.5862 | 1.5862 | 1.5862 | 1.5862 | - |
Jan 18, 2024 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | - |
Jan 17, 2024 | 1.5898 | 1.5898 | 1.5898 | 1.5898 | 1.5898 | - |
Jan 16, 2024 | 1.5848 | 1.5848 | 1.5848 | 1.5848 | 1.5848 | - |
Jan 15, 2024 | 1.5839 | 1.5839 | 1.5839 | 1.5839 | 1.5839 | - |
Jan 12, 2024 | 1.5808 | 1.5808 | 1.5808 | 1.5808 | 1.5808 | - |
Jan 11, 2024 | 1.5822 | 1.5822 | 1.5822 | 1.5822 | 1.5822 | - |
Jan 10, 2024 | 1.5741 | 1.5741 | 1.5741 | 1.5741 | 1.5741 | - |
Jan 9, 2024 | 1.5743 | 1.5743 | 1.5743 | 1.5743 | 1.5743 | - |
Jan 8, 2024 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | - |
Jan 5, 2024 | 1.5747 | 1.5747 | 1.5747 | 1.5747 | 1.5747 | - |
Jan 4, 2024 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | - |
Jan 3, 2024 | 1.5916 | 1.5916 | 1.5916 | 1.5916 | 1.5916 | - |
Jan 2, 2024 | 1.5983 | 1.5983 | 1.5983 | 1.5983 | 1.5983 | - |
Dec 29, 2023 | 1.5986 | 1.5986 | 1.5986 | 1.5986 | 1.5986 | - |
Dec 28, 2023 | 1.5976 | 1.5976 | 1.5976 | 1.5976 | 1.5976 | - |
Dec 27, 2023 | 1.5944 | 1.5944 | 1.5944 | 1.5944 | 1.5944 | - |
Dec 26, 2023 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | - |
Dec 22, 2023 | 1.5948 | 1.5948 | 1.5948 | 1.5948 | 1.5948 | - |
Dec 21, 2023 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | - |
Dec 20, 2023 | 1.5977 | 1.5977 | 1.5977 | 1.5977 | 1.5977 | - |
Dec 19, 2023 | 1.5976 | 1.5976 | 1.5976 | 1.5976 | 1.5976 | - |
Dec 18, 2023 | 1.5964 | 1.5964 | 1.5964 | 1.5964 | 1.5964 | - |
Dec 15, 2023 | 1.5978 | 1.5978 | 1.5978 | 1.5978 | 1.5978 | - |
Dec 14, 2023 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | - |
Dec 13, 2023 | 1.5666 | 1.5666 | 1.5666 | 1.5666 | 1.5666 | - |
Dec 11, 2023 | 1.5611 | 1.5611 | 1.5611 | 1.5611 | 1.5611 | - |
Dec 8, 2023 | 1.5687 | 1.5687 | 1.5687 | 1.5687 | 1.5687 | - |
Dec 7, 2023 | 1.5546 | 1.5546 | 1.5546 | 1.5546 | 1.5546 | - |
Dec 6, 2023 | 1.5567 | 1.5567 | 1.5567 | 1.5567 | 1.5567 | - |
Dec 5, 2023 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | - |
Dec 4, 2023 | 1.5508 | 1.5508 | 1.5508 | 1.5508 | 1.5508 | - |
Dec 1, 2023 | 1.5526 | 1.5526 | 1.5526 | 1.5526 | 1.5526 | - |
Nov 30, 2023 | 1.5386 | 1.5386 | 1.5386 | 1.5386 | 1.5386 | - |
Nov 29, 2023 | 1.5297 | 1.5297 | 1.5297 | 1.5297 | 1.5297 | - |
Nov 28, 2023 | 1.5256 | 1.5256 | 1.5256 | 1.5256 | 1.5256 | - |
Nov 27, 2023 | 1.5288 | 1.5288 | 1.5288 | 1.5288 | 1.5288 | - |
Nov 24, 2023 | 1.5327 | 1.5327 | 1.5327 | 1.5327 | 1.5327 | - |
Nov 23, 2023 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | - |
Nov 22, 2023 | 1.5265 | 1.5265 | 1.5265 | 1.5265 | 1.5265 | - |
Nov 21, 2023 | 1.5258 | 1.5258 | 1.5258 | 1.5258 | 1.5258 | - |
Nov 17, 2023 | 1.5217 | 1.5217 | 1.5217 | 1.5217 | 1.5217 | - |
Nov 16, 2023 | 1.5248 | 1.5248 | 1.5248 | 1.5248 | 1.5248 | - |
Nov 15, 2023 | 1.5246 | 1.5246 | 1.5246 | 1.5246 | 1.5246 | - |
Nov 14, 2023 | 1.5073 | 1.5073 | 1.5073 | 1.5073 | 1.5073 | - |
Nov 13, 2023 | 1.5108 | 1.5108 | 1.5108 | 1.5108 | 1.5108 | - |
Nov 10, 2023 | 1.5116 | 1.5116 | 1.5116 | 1.5116 | 1.5116 | - |
Nov 9, 2023 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | - |
Nov 8, 2023 | 1.5007 | 1.5007 | 1.5007 | 1.5007 | 1.5007 | - |
Nov 7, 2023 | 1.5032 | 1.5032 | 1.5032 | 1.5032 | 1.5032 | - |
Nov 6, 2023 | 1.5003 | 1.5003 | 1.5003 | 1.5003 | 1.5003 | - |
Nov 3, 2023 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | - |
Nov 1, 2023 | 1.4725 | 1.4725 | 1.4725 | 1.4725 | 1.4725 | - |
Oct 31, 2023 | 1.4729 | 1.4729 | 1.4729 | 1.4729 | 1.4729 | - |
Oct 30, 2023 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | - |
Oct 27, 2023 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | - |
Oct 26, 2023 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | - |
Oct 25, 2023 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | - |
Oct 24, 2023 | 1.4785 | 1.4785 | 1.4785 | 1.4785 | 1.4785 | - |
Oct 23, 2023 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | - |
Oct 20, 2023 | 1.4951 | 1.4951 | 1.4951 | 1.4951 | 1.4951 | - |
Oct 19, 2023 | 1.5017 | 1.5017 | 1.5017 | 1.5017 | 1.5017 | - |
Oct 18, 2023 | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 1.5056 | - |
Oct 17, 2023 | 1.5041 | 1.5041 | 1.5041 | 1.5041 | 1.5041 | - |
Oct 16, 2023 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | - |
Oct 13, 2023 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | - |
Oct 12, 2023 | 1.5079 | 1.5079 | 1.5079 | 1.5079 | 1.5079 | - |
Oct 11, 2023 | 1.5085 | 1.5085 | 1.5085 | 1.5085 | 1.5085 | - |
Oct 10, 2023 | 1.5041 | 1.5041 | 1.5041 | 1.5041 | 1.5041 | - |
Oct 9, 2023 | 1.5030 | 1.5030 | 1.5030 | 1.5030 | 1.5030 | - |
Oct 6, 2023 | 1.4969 | 1.4969 | 1.4969 | 1.4969 | 1.4969 | - |
Oct 5, 2023 | 1.4942 | 1.4942 | 1.4942 | 1.4942 | 1.4942 | - |
Oct 4, 2023 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | - |
Oct 3, 2023 | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 1.4914 | - |
Oct 2, 2023 | 1.4834 | 1.4834 | 1.4834 | 1.4834 | 1.4834 | - |
Sep 29, 2023 | 1.4941 | 1.4941 | 1.4941 | 1.4941 | 1.4941 | - |
Sep 28, 2023 | 1.4943 | 1.4943 | 1.4943 | 1.4943 | 1.4943 | - |
Sep 27, 2023 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | - |
Sep 26, 2023 | 1.4928 | 1.4928 | 1.4928 | 1.4928 | 1.4928 | - |
Sep 25, 2023 | 1.4865 | 1.4865 | 1.4865 | 1.4865 | 1.4865 | - |
Sep 22, 2023 | 1.4892 | 1.4892 | 1.4892 | 1.4892 | 1.4892 | - |
Sep 21, 2023 | 1.5007 | 1.5007 | 1.5007 | 1.5007 | 1.5007 | - |
Sep 20, 2023 | 1.5014 | 1.5014 | 1.5014 | 1.5014 | 1.5014 | - |
Sep 19, 2023 | 1.5033 | 1.5033 | 1.5033 | 1.5033 | 1.5033 | - |
Sep 18, 2023 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | - |
Sep 15, 2023 | 1.5101 | 1.5101 | 1.5101 | 1.5101 | 1.5101 | - |
Sep 14, 2023 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | - |
Sep 13, 2023 | 1.5101 | 1.5101 | 1.5101 | 1.5101 | 1.5101 | - |
Sep 12, 2023 | 1.5172 | 1.5172 | 1.5172 | 1.5172 | 1.5172 | - |
Sep 11, 2023 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | - |
Sep 8, 2023 | 1.5278 | 1.5278 | 1.5278 | 1.5278 | 1.5278 | - |
Sep 7, 2023 | 1.5322 | 1.5322 | 1.5322 | 1.5322 | 1.5322 | - |
Sep 6, 2023 | 1.5297 | 1.5297 | 1.5297 | 1.5297 | 1.5297 | - |
Sep 5, 2023 | 1.5232 | 1.5232 | 1.5232 | 1.5232 | 1.5232 | - |
Sep 4, 2023 | 1.5197 | 1.5197 | 1.5197 | 1.5197 | 1.5197 | - |
Sep 1, 2023 | 1.5172 | 1.5172 | 1.5172 | 1.5172 | 1.5172 | - |
Aug 31, 2023 | 1.5121 | 1.5121 | 1.5121 | 1.5121 | 1.5121 | - |
Aug 30, 2023 | 1.5109 | 1.5109 | 1.5109 | 1.5109 | 1.5109 | - |
Aug 29, 2023 | 1.4922 | 1.4922 | 1.4922 | 1.4922 | 1.4922 | - |
Aug 28, 2023 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
Aug 25, 2023 | 1.4855 | 1.4855 | 1.4855 | 1.4855 | 1.4855 | - |
Aug 24, 2023 | 1.4956 | 1.4956 | 1.4956 | 1.4956 | 1.4956 | - |
Aug 23, 2023 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | - |
Aug 22, 2023 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | - |
Aug 21, 2023 | 1.4927 | 1.4927 | 1.4927 | 1.4927 | 1.4927 | - |
Aug 18, 2023 | 1.4978 | 1.4978 | 1.4978 | 1.4978 | 1.4978 | - |
Aug 17, 2023 | 1.5077 | 1.5077 | 1.5077 | 1.5077 | 1.5077 | - |
Aug 16, 2023 | 1.5106 | 1.5106 | 1.5106 | 1.5106 | 1.5106 | - |
Aug 15, 2023 | 1.5137 | 1.5137 | 1.5137 | 1.5137 | 1.5137 | - |
Aug 14, 2023 | 1.5114 | 1.5114 | 1.5114 | 1.5114 | 1.5114 | - |
Aug 11, 2023 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | - |
Aug 10, 2023 | 1.5244 | 1.5244 | 1.5244 | 1.5244 | 1.5244 | - |
Aug 9, 2023 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | - |
Aug 8, 2023 | 1.5282 | 1.5282 | 1.5282 | 1.5282 | 1.5282 | - |
Aug 7, 2023 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | - |
Aug 4, 2023 | 1.5321 | 1.5321 | 1.5321 | 1.5321 | 1.5321 | - |
Aug 3, 2023 | 1.5236 | 1.5236 | 1.5236 | 1.5236 | 1.5236 | - |
Aug 2, 2023 | 1.5343 | 1.5343 | 1.5343 | 1.5343 | 1.5343 | - |
Aug 1, 2023 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
Jul 31, 2023 | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 1.5344 | - |
Jul 28, 2023 | 1.5353 | 1.5353 | 1.5353 | 1.5353 | 1.5353 | - |
Jul 27, 2023 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
Jul 26, 2023 | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 1.5363 | - |
Jul 25, 2023 | 1.5263 | 1.5263 | 1.5263 | 1.5263 | 1.5263 | - |
Jul 24, 2023 | 1.5321 | 1.5321 | 1.5321 | 1.5321 | 1.5321 | - |
Jul 21, 2023 | 1.5262 | 1.5262 | 1.5262 | 1.5262 | 1.5262 | - |
Jul 20, 2023 | 1.5248 | 1.5248 | 1.5248 | 1.5248 | 1.5248 | - |
Jul 19, 2023 | 1.5262 | 1.5262 | 1.5262 | 1.5262 | 1.5262 | - |
Jul 18, 2023 | 1.5183 | 1.5183 | 1.5183 | 1.5183 | 1.5183 | - |
Jul 17, 2023 | 1.5184 | 1.5184 | 1.5184 | 1.5184 | 1.5184 | - |
Jul 14, 2023 | 1.5279 | 1.5279 | 1.5279 | 1.5279 | 1.5279 | - |
Jul 13, 2023 | 1.5196 | 1.5196 | 1.5196 | 1.5196 | 1.5196 | - |
Jul 12, 2023 | 1.5175 | 1.5175 | 1.5175 | 1.5175 | 1.5175 | - |
Jul 11, 2023 | 1.5087 | 1.5087 | 1.5087 | 1.5087 | 1.5087 | - |
Jul 10, 2023 | 1.5111 | 1.5111 | 1.5111 | 1.5111 | 1.5111 | - |
Jul 7, 2023 | 1.5098 | 1.5098 | 1.5098 | 1.5098 | 1.5098 | - |
Jul 6, 2023 | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 1.5144 | - |
Jul 5, 2023 | 1.5197 | 1.5197 | 1.5197 | 1.5197 | 1.5197 | - |
Jul 4, 2023 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | - |
Jul 3, 2023 | 1.5189 | 1.5189 | 1.5189 | 1.5189 | 1.5189 | - |
Jun 30, 2023 | 1.5108 | 1.5108 | 1.5108 | 1.5108 | 1.5108 | - |
Jun 29, 2023 | 1.5092 | 1.5092 | 1.5092 | 1.5092 | 1.5092 | - |
Jun 28, 2023 | 1.5101 | 1.5101 | 1.5101 | 1.5101 | 1.5101 | - |
Jun 27, 2023 | 1.5025 | 1.5025 | 1.5025 | 1.5025 | 1.5025 | - |
Jun 26, 2023 | 1.5044 | 1.5044 | 1.5044 | 1.5044 | 1.5044 | - |
Jun 23, 2023 | 1.5121 | 1.5121 | 1.5121 | 1.5121 | 1.5121 | - |
Jun 22, 2023 | 1.5132 | 1.5132 | 1.5132 | 1.5132 | 1.5132 | - |
Jun 21, 2023 | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 1.5207 | - |
Jun 20, 2023 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | - |
Jun 19, 2023 | 1.5232 | 1.5232 | 1.5232 | 1.5232 | 1.5232 | - |
Jun 16, 2023 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | - |
Jun 15, 2023 | 1.5218 | 1.5218 | 1.5218 | 1.5218 | 1.5218 | - |
Jun 14, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
Jun 13, 2023 | 1.5143 | 1.5143 | 1.5143 | 1.5143 | 1.5143 | - |
Jun 12, 2023 | 1.5095 | 1.5095 | 1.5095 | 1.5095 | 1.5095 | - |
Jun 9, 2023 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | - |
Jun 8, 2023 | 1.5051 | 1.5051 | 1.5051 | 1.5051 | 1.5051 | - |
Jun 7, 2023 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | - |
Jun 6, 2023 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | - |
Jun 5, 2023 | 1.5087 | 1.5087 | 1.5087 | 1.5087 | 1.5087 | - |
Jun 2, 2023 | 1.4949 | 1.4949 | 1.4949 | 1.4949 | 1.4949 | - |
Jun 1, 2023 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | - |
May 31, 2023 | 1.4997 | 1.4997 | 1.4997 | 1.4997 | 1.4997 | - |
May 30, 2023 | 1.5035 | 1.5035 | 1.5035 | 1.5035 | 1.5035 | - |
May 29, 2023 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | - |
May 26, 2023 | 1.5019 | 1.5019 | 1.5019 | 1.5019 | 1.5019 | - |
May 25, 2023 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | - |
May 24, 2023 | 1.5068 | 1.5068 | 1.5068 | 1.5068 | 1.5068 | - |
May 23, 2023 | 1.5124 | 1.5124 | 1.5124 | 1.5124 | 1.5124 | - |
May 22, 2023 | 1.5081 | 1.5081 | 1.5081 | 1.5081 | 1.5081 | - |
May 19, 2023 | 1.5107 | 1.5107 | 1.5107 | 1.5107 | 1.5107 | - |
May 18, 2023 | 1.5010 | 1.5010 | 1.5010 | 1.5010 | 1.5010 | - |
May 17, 2023 | 1.4913 | 1.4913 | 1.4913 | 1.4913 | 1.4913 | - |
May 16, 2023 | 1.4942 | 1.4942 | 1.4942 | 1.4942 | 1.4942 | - |
May 15, 2023 | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 1.4948 | - |
May 12, 2023 | 1.4984 | 1.4984 | 1.4984 | 1.4984 | 1.4984 | - |
May 11, 2023 | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 1.5015 | - |
May 10, 2023 | 1.5079 | 1.5079 | 1.5079 | 1.5079 | 1.5079 | - |
May 9, 2023 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | - |
May 8, 2023 | 1.5086 | 1.5086 | 1.5086 | 1.5086 | 1.5086 | - |
May 5, 2023 | 1.5014 | 1.5014 | 1.5014 | 1.5014 | 1.5014 | - |
May 4, 2023 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | - |
May 3, 2023 | 1.5129 | 1.5129 | 1.5129 | 1.5129 | 1.5129 | - |
May 2, 2023 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | - |
Apr 28, 2023 | 1.5162 | 1.5162 | 1.5162 | 1.5162 | 1.5162 | - |
Apr 27, 2023 | 1.5109 | 1.5109 | 1.5109 | 1.5109 | 1.5109 | - |
Apr 26, 2023 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | - |
Apr 25, 2023 | 1.5191 | 1.5191 | 1.5191 | 1.5191 | 1.5191 | - |
Apr 24, 2023 | 1.5149 | 1.5149 | 1.5149 | 1.5149 | 1.5149 | - |
Apr 21, 2023 | 1.5177 | 1.5177 | 1.5177 | 1.5177 | 1.5177 | - |
Apr 20, 2023 | 1.5218 | 1.5218 | 1.5218 | 1.5218 | 1.5218 | - |
Apr 19, 2023 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | - |
Related Tickers
TORIX Tortoise Energy Infrastructure Total Return Fund
15.56
+1.70%
ENPIX ProFunds UltraSector Energy Investor
47.67
+1.69%
ENPSX ProFunds UltraSector Energy Svc
40.53
+1.68%
TORTX Tortoise Energy Infrastructure Total Return Fund
15.31
+1.66%
FSPCX Fidelity Select Insurance Port
82.25
+1.63%
EIPFX EIP Growth and Income Investor
15.97
+1.53%
EIPIX EIP Growth and Income I
16.02
+1.52%
FIKBX Fidelity Advisor Financials Z
30.38
+1.50%
FFSIX Fidelity Advisor Financials I
30.43
+1.50%
FAFCX Fidelity Advisor Financials C
27.23
+1.49%
FAFDX Fidelity Advisor Financials A
29.36
+1.49%
FAFSX Fidelity Advisor Financials M
28.97
+1.47%
BIVRX Invenomic Investor
18.69
+1.47%
BIVSX Invenomic Super Institutional
19.39
+1.47%
CLIFX Clifford Capital Partners Institutional
17.64
+1.44%
TFIFX T. Rowe Price Financial Services Fund
38.21
+1.43%
BIVIX Invenomic Institutional
19.11
+1.43%
RMLPX Recurrent MLP & Infrastructure Class I
22.69
+1.43%
PRISX T. Rowe Price Financial Services
38.31
+1.43%
CLIQX Clifford Capital Partners Super Instl
17.76
+1.43%
UBVFX Undiscovered Managers Behavioral Val R6
80.72
+1.42%
UBVTX Undiscovered Managers Behavioral Val R3
76.77
+1.41%
UBVVX Undiscovered Managers Behavioral Val R5
80.44
+1.41%
UBVUX Undiscovered Managers Behavioral Val R4
79.81
+1.41%
UBVLX Undiscovered Managers Behavioral Val L
80.53
+1.41%
UBVAX Undiscovered Managers Behavioral Val A
77.78
+1.41%
UBVSX Undiscovered Managers Behavioral Val I
80.13
+1.40%
UBVRX Undiscovered Managers Behavioral Val R2
76.62
+1.40%
UBVCX Undiscovered Managers Behavioral Val C
71.78
+1.40%
CNPIX Consumer Staples UltraSector ProFund Inv
69.65
+1.40%
CLFFX Clifford Capital Partners Investor
17.44
+1.40%
CNPSX Consumer Staples UltraSector ProFund Svc
60.53
+1.39%
FSHCX Fidelity Select Health Care Svcs Port
125.60
+1.35%
MMECX Victory Integrity Discovery Fund
23.13
+1.27%
BRSVX Bridgeway Small-Cap Value
36.42
+1.25%
MMEAX Victory Integrity Discovery Fund
38.11
+1.25%
MMMMX Victory Integrity Discovery Fund
38.22
+1.25%
MMEYX Victory Integrity Discovery Fund
43.28
+1.24%
ICSCX William Blair Funds - William Blair Small Cap Value Fund
28.89
+1.23%
WBVRX William Blair Funds - William Blair Small Cap Value Fund
28.89
+1.23%
WBVNX William Blair Funds - William Blair Small Cap Value Fund
28.91
+1.23%
FGADX Franklin Gold and Precious Metals Adv
20.20
+1.20%
FKRCX Franklin Gold and Precious Metals Fund
18.59
+1.20%
EICVX EIC Value A
16.92
+1.20%
EICIX EIC Value Institutional
16.94
+1.19%
FGPMX Franklin Gold and Precious Metals R6
20.50
+1.18%
FAUFX Fidelity Advisor Utilities M
37.63
+1.18%
FUGIX Fidelity Advisor Utilities I
38.51
+1.18%
FRGOX Franklin Gold and Precious Metals Fund
16.29
+1.18%
EICCX EIC Value C
16.41
+1.17%
AXVNX Acclivity Small Cap Value N
18.14
+1.17%
FSUTX Fidelity Select Utilities
101.52
+1.17%
FUGCX Fidelity Advisor Utilities C
36.53
+1.16%
FUGAX Fidelity Advisor Utilities A
37.51
+1.16%
FIKIX Fidelity Advisor Utilities Z
38.48
+1.16%
FDAGX Fidelity Advisor Consumer Staples A
91.15
+1.13%
FDIGX Fidelity Advisor Consumer Staples I
92.09
+1.13%
AXVIX Acclivity Small Cap Value I
17.91
+1.13%
FDFAX Fidelity Select Consumer Staples Port
92.38
+1.13%
FDTGX Fidelity Advisor Consumer Staples M
89.97
+1.12%
FIJCX Fidelity Advisor Consumer Staples Z
91.97
+1.12%
FDCGX Fidelity Advisor Consumer Staples C
88.08
+1.11%
RYCVX Rydex Dow 2x Strategy Fund
143.38
+1.10%
FCVCX Fidelity Advisor Small Cap Value C
15.68
+1.10%
RYLDX Rydex Dow 2x Strategy Fund
143.97
+1.10%
RYCYX Rydex Dow 2x Strategy Fund
120.26
+1.09%
FCVIX Fidelity Advisor Small Cap Value I
19.56
+1.09%
FCPVX Fidelity Small Cap Value Fund
19.56
+1.09%
FIKNX Fidelity Advisor Small Cap Value Z
19.58
+1.08%
BOSOX Boston Trust Walden Small Cap
16.79
+1.08%
FCVAX Fidelity Advisor Small Cap Value A
18.89
+1.07%
FTUCX Fidelity Advisor Telecommunications C
42.65
+1.07%
FCVTX Fidelity Advisor Small Cap Value M
18.04
+1.06%
FIJGX Fidelity Advisor Telecommunications Z
42.87
+1.06%
FTUIX Fidelity Advisor Telecommunications I
43.01
+1.06%
FSTCX Fidelity Select Telecommunications Port
43.12
+1.05%
FTUTX Fidelity Advisor Telecommunications M
42.41
+1.05%
FTUAX Fidelity Advisor Telecommunications A
42.75
+1.04%
FTVSX FullerThaler Behav Md-Cp Val Instl
31.43
+1.03%
FMGIX Frontier MFG Core Infrastructure Fund
16.15
+1.03%
FCIVX Frontier MFG Core Infrastructure Service
16.17
+1.03%
FTVZX FullerThaler Behav Md-Cp Val R6
31.46
+1.03%
CSVIX Calvert Small-Cap I
33.47
+1.03%
FSCRX Fidelity Small Cap Discovery
26.75
+1.02%
FTVCX FullerThaler Behav Md-Cp Val C
31.11
+1.01%
FTVAX FullerThaler Behav Md-Cp Val A
31.29
+1.00%
FTVNX FullerThaler Behav Md-Cp Val Investor
31.30
+1.00%
CALRX Calvert Small-Cap R6
33.47
+1.00%
CCVAX Calvert Small-Cap A
30.55
+0.99%
CVVRX Columbia Small Cap Value I Adv
50.52
+0.98%
CSCZX Columbia Small Cap Value I Inst
48.48
+0.98%
CUURX Columbia Small Cap Value I Inst2
50.62
+0.98%
CSMIX Columbia Small Cap Value I A
41.46
+0.97%
CSCCX Calvert Small-Cap C
24.93
+0.97%
CSVYX Columbia Small Cap Value I Inst3
48.93
+0.97%
SVFFX Smead Value I1
80.45
+0.97%
SMVLX Smead Value Investor
80.47
+0.97%
SVFKX Smead Value R2
81.53
+0.97%
SVFYX Smead Value Y
80.59
+0.96%
SVFAX Smead Value A
79.67
+0.96%