Advertisement
U.S. markets closed

HSBCDOL BMX (HSBCDOLBMX.MX)

Mexico - Mexico Delayed Price. Currency in MXN
1.7498-1.7891 (-50.56%)
At close: 02:44PM CST
Advertisement
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20241.74981.74981.74981.74981.7498-
Apr 11, 20241.75361.75361.75361.75361.7536-
Apr 10, 20241.74811.74811.74811.74811.7481-
Apr 09, 20241.73731.73731.73731.73731.7373-
Apr 08, 2024------
Apr 05, 20241.76681.76681.76681.76681.7668-
Apr 04, 20241.75851.75851.75851.75851.7585-
Apr 03, 20241.76291.76291.76291.76291.7629-
Apr 02, 20241.76741.76741.76741.76741.7674-
Apr 01, 20241.76111.76111.76111.76111.7611-
Mar 27, 20241.76781.76781.76781.76781.7678-
Mar 26, 20241.77101.77101.77101.77101.7710-
Mar 25, 20241.78331.78331.78331.78331.7833-
Mar 22, 20241.77771.77771.77771.77771.7777-
Mar 21, 20241.77471.77471.77471.77471.7747-
Mar 20, 20241.79251.79251.79251.79251.7925-
Mar 19, 20241.78181.78181.78181.78181.7818-
Mar 15, 20241.78281.78281.78281.78281.7828-
Mar 14, 20241.77661.77661.77661.77661.7766-
Mar 13, 20241.79091.79091.79091.79091.7909-
Mar 12, 20241.78911.78911.78911.78911.7891-
Mar 11, 20241.79411.79411.79411.79411.7941-
Mar 08, 20241.79801.79801.79801.79801.7980-
Mar 07, 20241.80391.80391.80391.80391.8039-
Mar 06, 20241.80881.80881.80881.80881.8088-
Mar 05, 20241.81351.81351.81351.81351.8135-
Mar 04, 20241.81701.81701.81701.81701.8170-
Mar 01, 20241.82471.82471.82471.82471.8247-
Feb 29, 20241.82591.82591.82591.82591.8259-
Feb 28, 20241.81731.81731.81731.81731.8173-
Feb 27, 20241.81691.81691.81691.81691.8169-
Feb 26, 20241.82111.82111.82111.82111.8211-
Feb 23, 20241.81841.81841.81841.81841.8184-
Feb 22, 20241.80751.80751.80751.80751.8075-
Feb 21, 20241.81361.81361.81361.81361.8136-
Feb 20, 20241.80921.80921.80921.80921.8092-
Feb 19, 20241.80981.80981.80981.80981.8098-
Feb 16, 20241.80541.80541.80541.80541.8054-
Feb 15, 20241.80801.80801.80801.80801.8080-
Feb 14, 20241.82361.82361.82361.82361.8236-
Feb 13, 20241.81121.81121.81121.81121.8112-
Feb 12, 20241.81271.81271.81271.81271.8127-
Feb 09, 20241.81941.81941.81941.81941.8194-
Feb 08, 20241.81211.81211.81211.81211.8121-
Feb 07, 20241.81111.81111.81111.81111.8111-
Feb 06, 20241.81651.81651.81651.81651.8165-
Feb 02, 20241.80681.80681.80681.80681.8068-
Feb 01, 20241.80831.80831.80831.80831.8083-
Jan 31, 20241.81271.81271.81271.81271.8127-
Jan 30, 20241.81781.81781.81781.81781.8178-
Jan 29, 20241.81331.81331.81331.81331.8133-
Jan 26, 20241.82071.82071.82071.82071.8207-
Jan 25, 20241.81981.81981.81981.81981.8198-
Jan 24, 20241.83401.83401.83401.83401.8340-
Jan 23, 20241.81961.81961.81961.81961.8196-
Jan 22, 20241.81061.81061.81061.81061.8106-
Jan 19, 20241.81651.81651.81651.81651.8165-
Jan 18, 20241.82491.82491.82491.82491.8249-
Jan 17, 20241.82151.82151.82151.82151.8215-
Jan 16, 20241.79311.79311.79311.79311.7931-
Jan 15, 20241.79381.79381.79381.79381.7938-
Jan 12, 20241.80401.80401.80401.80401.8040-
Jan 11, 20241.81361.81361.81361.81361.8136-
Jan 10, 20241.80641.80641.80641.80641.8064-
Jan 09, 20241.79261.79261.79261.79261.7926-
Jan 08, 20241.80401.80401.80401.80401.8040-
Jan 05, 20241.82091.82091.82091.82091.8209-
Jan 04, 20241.81931.81931.81931.81931.8193-
Jan 03, 20241.81861.81861.81861.81861.8186-
Jan 02, 20241.81221.81221.81221.81221.8122-
Dec 29, 20231.81411.81411.81411.81411.8141-
Dec 28, 20231.80691.80691.80691.80691.8069-
Dec 27, 20231.80501.80501.80501.80501.8050-
Dec 26, 20231.81471.81471.81471.81471.8147-
Dec 22, 20231.81581.81581.81581.81581.8158-
Dec 21, 20231.82331.82331.82331.82331.8233-
Dec 20, 20231.81921.81921.81921.81921.8192-
Dec 19, 20231.83411.83411.83411.83411.8341-
Dec 18, 20231.84201.84201.84201.84201.8420-
Dec 15, 20231.83881.83881.83881.83881.8388-
Dec 14, 20231.84261.84261.84261.84261.8426-
Dec 13, 20231.86471.86471.86471.86471.8647-
Dec 11, 20231.85681.85681.85681.85681.8568-
Dec 08, 20231.87131.87131.87131.87131.8713-
Dec 07, 20231.84971.84971.84971.84971.8497-
Dec 06, 20231.85901.85901.85901.85901.8590-
Dec 05, 20231.87101.87101.87101.87101.8710-
Dec 04, 20231.84101.84101.84101.84101.8410-
Dec 01, 20231.85551.85551.85551.85551.8555-
Nov 30, 20231.84201.84201.84201.84201.8420-
Nov 29, 20231.83111.83111.83111.83111.8311-
Nov 28, 20231.83141.83141.83141.83141.8314-
Nov 27, 20231.83311.83311.83311.83311.8331-
Nov 24, 20231.84001.84001.84001.84001.8400-
Nov 23, 20231.83971.83971.83971.83971.8397-
Nov 22, 20231.83511.83511.83511.83511.8351-
Nov 21, 20231.83911.83911.83911.83911.8391-
Nov 17, 20231.84461.84461.84461.84461.8446-
Nov 16, 20231.84651.84651.84651.84651.8465-
Nov 15, 20231.84581.84581.84581.84581.8458-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...