HSBCEMPBM1.MX - HSBC-D9 SA de CV F.I.I.D.
Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2023 | - | - | - | - | - | - |
| Jun 08, 2023 | - | - | - | - | - | - |
| Jun 07, 2023 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Jun 06, 2023 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Jun 05, 2023 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Jun 02, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Jun 01, 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| May 31, 2023 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| May 30, 2023 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| May 29, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| May 26, 2023 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| May 25, 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| May 24, 2023 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| May 23, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| May 22, 2023 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| May 19, 2023 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| May 18, 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| May 17, 2023 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| May 16, 2023 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| May 15, 2023 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| May 12, 2023 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| May 11, 2023 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| May 10, 2023 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| May 09, 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| May 08, 2023 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| May 05, 2023 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| May 04, 2023 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| May 03, 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| May 02, 2023 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| Apr 28, 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| Apr 27, 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Apr 26, 2023 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Apr 25, 2023 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Apr 24, 2023 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Apr 21, 2023 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| Apr 20, 2023 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| Apr 19, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Apr 18, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Apr 17, 2023 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| Apr 14, 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Apr 13, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Apr 12, 2023 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Apr 11, 2023 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Apr 10, 2023 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| Apr 05, 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| Apr 04, 2023 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Apr 03, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Mar 31, 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| Mar 30, 2023 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| Mar 29, 2023 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| Mar 28, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Mar 27, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| Mar 24, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| Mar 23, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Mar 22, 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Mar 21, 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Mar 17, 2023 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Mar 16, 2023 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| Mar 15, 2023 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Mar 14, 2023 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| Mar 13, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Mar 10, 2023 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| Mar 09, 2023 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Mar 08, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Mar 07, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| Mar 06, 2023 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Mar 03, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| Mar 02, 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Mar 01, 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Feb 28, 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| Feb 27, 2023 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| Feb 24, 2023 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| Feb 23, 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| Feb 22, 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| Feb 21, 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Feb 20, 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Feb 17, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Feb 16, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Feb 15, 2023 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Feb 14, 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| Feb 13, 2023 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| Feb 10, 2023 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Feb 09, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Feb 08, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Feb 07, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Feb 03, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Feb 02, 2023 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Feb 01, 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Jan 31, 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| Jan 30, 2023 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Jan 27, 2023 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| Jan 26, 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| Jan 25, 2023 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| Jan 24, 2023 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Jan 23, 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Jan 20, 2023 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| Jan 19, 2023 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| Jan 18, 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Jan 17, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Jan 16, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.