Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 2 hrs 9 mins

S&P Futures
4,034.75
+33.25(+0.83%)
Dow Futures
32,822.00
+234.00(+0.72%)
Nasdaq Futures
12,834.00
+101.50(+0.80%)
Russell 2000 Futures
1,783.90
+19.10(+1.08%)
Crude Oil
74.04
+0.84(+1.15%)
Gold
1,968.60
-4.90(-0.25%)

Advertisement

HSBC-D9 SA de CV F.I.I.D. BME3 (HSBCEMPBME3.MX)

Mexico - Mexico Delayed Price. Currency in MXN

28.99

-26.31

(-47.58%)

At close: 02:33PM CST

Advertisement

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	-	-	-	-	-	-
Mar 28, 2023	28.99	28.99	28.99	28.99	28.99	-
Mar 27, 2023	-	-	-	-	-	-
Mar 24, 2023	28.96	28.96	28.96	28.96	28.96	-
Mar 23, 2023	28.95	28.95	28.95	28.95	28.95	-
Mar 22, 2023	28.94	28.94	28.94	28.94	28.94	-
Mar 21, 2023	28.93	28.93	28.93	28.93	28.93	-
Mar 17, 2023	28.89	28.89	28.89	28.89	28.89	-
Mar 16, 2023	28.89	28.89	28.89	28.89	28.89	-
Mar 15, 2023	28.88	28.88	28.88	28.88	28.88	-
Mar 14, 2023	28.87	28.87	28.87	28.87	28.87	-
Mar 13, 2023	28.86	28.86	28.86	28.86	28.86	-
Mar 10, 2023	28.83	28.83	28.83	28.83	28.83	-
Mar 09, 2023	28.83	28.83	28.83	28.83	28.83	-
Mar 08, 2023	28.82	28.82	28.82	28.82	28.82	-
Mar 07, 2023	28.81	28.81	28.81	28.81	28.81	-
Mar 06, 2023	28.80	28.80	28.80	28.80	28.80	-
Mar 03, 2023	28.78	28.78	28.78	28.78	28.78	-
Mar 02, 2023	28.77	28.77	28.77	28.77	28.77	-
Mar 01, 2023	28.76	28.76	28.76	28.76	28.76	-
Feb 28, 2023	28.75	28.75	28.75	28.75	28.75	-
Feb 27, 2023	28.74	28.74	28.74	28.74	28.74	-
Feb 24, 2023	28.72	28.72	28.72	28.72	28.72	-
Feb 23, 2023	28.71	28.71	28.71	28.71	28.71	-
Feb 22, 2023	28.70	28.70	28.70	28.70	28.70	-
Feb 21, 2023	28.69	28.69	28.69	28.69	28.69	-
Feb 20, 2023	28.68	28.68	28.68	28.68	28.68	-
Feb 17, 2023	28.66	28.66	28.66	28.66	28.66	-
Feb 16, 2023	28.65	28.65	28.65	28.65	28.65	-
Feb 15, 2023	28.64	28.64	28.64	28.64	28.64	-
Feb 14, 2023	28.63	28.63	28.63	28.63	28.63	-
Feb 13, 2023	28.63	28.63	28.63	28.63	28.63	-
Feb 10, 2023	28.60	28.60	28.60	28.60	28.60	-
Feb 09, 2023	28.59	28.59	28.59	28.59	28.59	-
Feb 08, 2023	28.59	28.59	28.59	28.59	28.59	-
Feb 07, 2023	28.58	28.58	28.58	28.58	28.58	-
Feb 03, 2023	28.55	28.55	28.55	28.55	28.55	-
Feb 02, 2023	28.54	28.54	28.54	28.54	28.54	-
Feb 01, 2023	28.53	28.53	28.53	28.53	28.53	-
Jan 31, 2023	28.52	28.52	28.52	28.52	28.52	-
Jan 30, 2023	28.52	28.52	28.52	28.52	28.52	-
Jan 27, 2023	28.49	28.49	28.49	28.49	28.49	-
Jan 26, 2023	28.48	28.48	28.48	28.48	28.48	-
Jan 25, 2023	28.48	28.48	28.48	28.48	28.48	-
Jan 24, 2023	28.47	28.47	28.47	28.47	28.47	-
Jan 23, 2023	28.46	28.46	28.46	28.46	28.46	-
Jan 20, 2023	28.43	28.43	28.43	28.43	28.43	-
Jan 19, 2023	28.43	28.43	28.43	28.43	28.43	-
Jan 18, 2023	28.42	28.42	28.42	28.42	28.42	-
Jan 17, 2023	28.41	28.41	28.41	28.41	28.41	-
Jan 16, 2023	28.40	28.40	28.40	28.40	28.40	-
Jan 13, 2023	28.38	28.38	28.38	28.38	28.38	-
Jan 12, 2023	28.37	28.37	28.37	28.37	28.37	-
Jan 11, 2023	28.36	28.36	28.36	28.36	28.36	-
Jan 10, 2023	28.36	28.36	28.36	28.36	28.36	-
Jan 09, 2023	28.35	28.35	28.35	28.35	28.35	-
Jan 06, 2023	28.32	28.32	28.32	28.32	28.32	-
Jan 05, 2023	28.32	28.32	28.32	28.32	28.32	-
Jan 04, 2023	28.31	28.31	28.31	28.31	28.31	-
Jan 03, 2023	28.30	28.30	28.30	28.30	28.30	-
Jan 02, 2023	28.29	28.29	28.29	28.29	28.29	-
Dec 30, 2022	28.27	28.27	28.27	28.27	28.27	-
Dec 29, 2022	28.26	28.26	28.26	28.26	28.26	-
Dec 28, 2022	28.25	28.25	28.25	28.25	28.25	-
Dec 27, 2022	28.24	28.24	28.24	28.24	28.24	-
Dec 26, 2022	28.24	28.24	28.24	28.24	28.24	-
Dec 23, 2022	28.21	28.21	28.21	28.21	28.21	-
Dec 22, 2022	28.20	28.20	28.20	28.20	28.20	-
Dec 21, 2022	28.20	28.20	28.20	28.20	28.20	-
Dec 20, 2022	28.19	28.19	28.19	28.19	28.19	-
Dec 19, 2022	28.18	28.18	28.18	28.18	28.18	-
Dec 16, 2022	28.16	28.16	28.16	28.16	28.16	-
Dec 15, 2022	28.15	28.15	28.15	28.15	28.15	-
Dec 14, 2022	28.15	28.15	28.15	28.15	28.15	-
Dec 13, 2022	28.14	28.14	28.14	28.14	28.14	-
Dec 09, 2022	28.11	28.11	28.11	28.11	28.11	-
Dec 08, 2022	28.10	28.10	28.10	28.10	28.10	-
Dec 07, 2022	28.09	28.09	28.09	28.09	28.09	-
Dec 06, 2022	28.08	28.08	28.08	28.08	28.08	-
Dec 05, 2022	28.08	28.08	28.08	28.08	28.08	-
Dec 02, 2022	28.05	28.05	28.05	28.05	28.05	-
Dec 01, 2022	28.05	28.05	28.05	28.05	28.05	-
Nov 30, 2022	28.04	28.04	28.04	28.04	28.04	-
Nov 29, 2022	28.03	28.03	28.03	28.03	28.03	-
Nov 28, 2022	28.02	28.02	28.02	28.02	28.02	-
Nov 25, 2022	28.00	28.00	28.00	28.00	28.00	-
Nov 24, 2022	28.00	28.00	28.00	28.00	28.00	-
Nov 23, 2022	27.99	27.99	27.99	27.99	27.99	-
Nov 22, 2022	27.98	27.98	27.98	27.98	27.98	-
Nov 18, 2022	27.95	27.95	27.95	27.95	27.95	-
Nov 17, 2022	27.95	27.95	27.95	27.95	27.95	-
Nov 16, 2022	27.94	27.94	27.94	27.94	27.94	-
Nov 15, 2022	27.93	27.93	27.93	27.93	27.93	-
Nov 14, 2022	27.92	27.92	27.92	27.92	27.92	-
Nov 11, 2022	27.90	27.90	27.90	27.90	27.90	-
Nov 10, 2022	27.89	27.89	27.89	27.89	27.89	-
Nov 09, 2022	27.89	27.89	27.89	27.89	27.89	-
Nov 08, 2022	27.88	27.88	27.88	27.88	27.88	-
Nov 07, 2022	27.87	27.87	27.87	27.87	27.87	-
Nov 04, 2022	27.85	27.85	27.85	27.85	27.85	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,034.75+33.25(+0.83%)

Dow Futures32,822.00+234.00(+0.72%)

Nasdaq Futures12,834.00+101.50(+0.80%)

Russell 2000 Futures1,783.90+19.10(+1.08%)

Crude Oil74.04+0.84(+1.15%)

Gold1,968.60-4.90(-0.25%)

HSBC-D9 SA de CV F.I.I.D. BME3 (HSBCEMPBME3.MX)

S&P Futures
4,034.75
+33.25(+0.83%)

Dow Futures
32,822.00
+234.00(+0.72%)

Nasdaq Futures
12,834.00
+101.50(+0.80%)

Russell 2000 Futures
1,783.90
+19.10(+1.08%)

Crude Oil
74.04
+0.84(+1.15%)

Gold
1,968.60
-4.90(-0.25%)