Advertisement
U.S. markets closed
Advertisement

HSBCGOB BIE3 (HSBCGOBBIE3.MX)

Mexico - Mexico Delayed Price. Currency in MXN
2.59230.0000 (0.00%)
At close: 03:43PM CST
Advertisement
Time Period:
Dec 02, 2022 - Dec 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20232.59232.59232.59232.59232.5923-
Nov 30, 20232.59152.59152.59152.59152.5915-
Nov 29, 20232.59072.59072.59072.59072.5907-
Nov 28, 20232.58992.58992.58992.58992.5899-
Nov 27, 20232.58912.58912.58912.58912.5891-
Nov 24, 20232.58672.58672.58672.58672.5867-
Nov 23, 20232.58592.58592.58592.58592.5859-
Nov 22, 20232.58512.58512.58512.58512.5851-
Nov 21, 20232.58432.58432.58432.58432.5843-
Nov 17, 20232.58122.58122.58122.58122.5812-
Nov 16, 20232.58042.58042.58042.58042.5804-
Nov 15, 20232.57962.57962.57962.57962.5796-
Nov 14, 20232.57882.57882.57882.57882.5788-
Nov 13, 20232.57802.57802.57802.57802.5780-
Nov 10, 20232.57562.57562.57562.57562.5756-
Nov 09, 20232.57482.57482.57482.57482.5748-
Nov 08, 20232.57402.57402.57402.57402.5740-
Nov 07, 20232.57322.57322.57322.57322.5732-
Nov 06, 20232.57242.57242.57242.57242.5724-
Nov 03, 20232.57012.57012.57012.57012.5701-
Nov 01, 20232.56852.56852.56852.56852.5685-
Oct 31, 20232.56772.56772.56772.56772.5677-
Oct 30, 20232.56692.56692.56692.56692.5669-
Oct 27, 20232.56452.56452.56452.56452.5645-
Oct 26, 20232.56372.56372.56372.56372.5637-
Oct 25, 20232.56302.56302.56302.56302.5630-
Oct 24, 20232.56222.56222.56222.56222.5622-
Oct 23, 20232.56142.56142.56142.56142.5614-
Oct 20, 20232.55912.55912.55912.55912.5591-
Oct 19, 20232.55832.55832.55832.55832.5583-
Oct 18, 20232.55752.55752.55752.55752.5575-
Oct 17, 20232.55682.55682.55682.55682.5568-
Oct 16, 20232.55602.55602.55602.55602.5560-
Oct 13, 20232.55362.55362.55362.55362.5536-
Oct 12, 20232.55292.55292.55292.55292.5529-
Oct 11, 20232.55212.55212.55212.55212.5521-
Oct 10, 20232.55132.55132.55132.55132.5513-
Oct 09, 20232.55052.55052.55052.55052.5505-
Oct 06, 20232.54822.54822.54822.54822.5482-
Oct 05, 20232.54742.54742.54742.54742.5474-
Oct 04, 20232.54662.54662.54662.54662.5466-
Oct 03, 20232.54582.54582.54582.54582.5458-
Oct 02, 20232.54502.54502.54502.54502.5450-
Sep 29, 20232.54272.54272.54272.54272.5427-
Sep 28, 20232.54192.54192.54192.54192.5419-
Sep 27, 20232.54112.54112.54112.54112.5411-
Sep 26, 20232.54032.54032.54032.54032.5403-
Sep 25, 20232.53962.53962.53962.53962.5396-
Sep 22, 20232.53722.53722.53722.53722.5372-
Sep 21, 20232.53642.53642.53642.53642.5364-
Sep 20, 20232.53562.53562.53562.53562.5356-
Sep 19, 20232.53482.53482.53482.53482.5348-
Sep 18, 20232.53402.53402.53402.53402.5340-
Sep 15, 20232.53172.53172.53172.53172.5317-
Sep 14, 20232.53092.53092.53092.53092.5309-
Sep 13, 20232.53012.53012.53012.53012.5301-
Sep 12, 20232.52932.52932.52932.52932.5293-
Sep 11, 20232.52862.52862.52862.52862.5286-
Sep 08, 20232.52622.52622.52622.52622.5262-
Sep 07, 20232.52542.52542.52542.52542.5254-
Sep 06, 20232.52472.52472.52472.52472.5247-
Sep 05, 20232.52392.52392.52392.52392.5239-
Sep 04, 20232.52312.52312.52312.52312.5231-
Sep 01, 20232.52072.52072.52072.52072.5207-
Aug 31, 20232.51992.51992.51992.51992.5199-
Aug 30, 20232.51922.51922.51922.51922.5192-
Aug 29, 20232.51832.51832.51832.51832.5183-
Aug 28, 20232.51762.51762.51762.51762.5176-
Aug 25, 20232.51522.51522.51522.51522.5152-
Aug 24, 20232.51442.51442.51442.51442.5144-
Aug 23, 20232.51362.51362.51362.51362.5136-
Aug 22, 20232.51282.51282.51282.51282.5128-
Aug 21, 20232.51202.51202.51202.51202.5120-
Aug 18, 20232.50972.50972.50972.50972.5097-
Aug 17, 20232.50892.50892.50892.50892.5089-
Aug 16, 20232.50812.50812.50812.50812.5081-
Aug 15, 20232.50732.50732.50732.50732.5073-
Aug 14, 20232.50652.50652.50652.50652.5065-
Aug 11, 20232.50422.50422.50422.50422.5042-
Aug 10, 20232.50352.50352.50352.50352.5035-
Aug 09, 20232.50272.50272.50272.50272.5027-
Aug 08, 20232.50192.50192.50192.50192.5019-
Aug 07, 20232.50122.50122.50122.50122.5012-
Aug 04, 20232.49892.49892.49892.49892.4989-
Aug 03, 20232.49812.49812.49812.49812.4981-
Aug 02, 20232.49732.49732.49732.49732.4973-
Aug 01, 20232.49662.49662.49662.49662.4966-
Jul 31, 20232.49572.49572.49572.49572.4957-
Jul 28, 20232.49342.49342.49342.49342.4934-
Jul 27, 20232.49272.49272.49272.49272.4927-
Jul 26, 20232.49192.49192.49192.49192.4919-
Jul 25, 20232.49122.49122.49122.49122.4912-
Jul 24, 20232.49042.49042.49042.49042.4904-
Jul 21, 20232.48812.48812.48812.48812.4881-
Jul 20, 20232.48732.48732.48732.48732.4873-
Jul 19, 20232.48662.48662.48662.48662.4866-
Jul 18, 20232.48582.48582.48582.48582.4858-
Jul 17, 20232.48502.48502.48502.48502.4850-
Jul 14, 20232.48272.48272.48272.48272.4827-
Jul 13, 20232.48202.48202.48202.48202.4820-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...