Advertisement
U.S. markets closed

HSBCGOB BIG2 (HSBCGOBBIG2.MX)

Mexico - Mexico Delayed Price. Currency in MXN
2.75200.0000 (0.00%)
At close: 03:43PM CST
Advertisement
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20242.75202.75202.75202.75202.7520-
Feb 22, 20242.75112.75112.75112.75112.7511-
Feb 21, 20242.75022.75022.75022.75022.7502-
Feb 20, 2024------
Feb 19, 20242.74852.74852.74852.74852.7485-
Feb 16, 20242.74602.74602.74602.74602.7460-
Feb 15, 20242.74522.74522.74522.74522.7452-
Feb 14, 20242.74432.74432.74432.74432.7443-
Feb 13, 20242.74352.74352.74352.74352.7435-
Feb 12, 20242.74272.74272.74272.74272.7427-
Feb 09, 20242.74012.74012.74012.74012.7401-
Feb 08, 20242.73922.73922.73922.73922.7392-
Feb 07, 20242.73832.73832.73832.73832.7383-
Feb 06, 20242.73752.73752.73752.73752.7375-
Feb 02, 20242.73422.73422.73422.73422.7342-
Feb 01, 20242.73332.73332.73332.73332.7333-
Jan 31, 20242.73242.73242.73242.73242.7324-
Jan 30, 20242.73162.73162.73162.73162.7316-
Jan 29, 20242.73072.73072.73072.73072.7307-
Jan 26, 20242.72822.72822.72822.72822.7282-
Jan 25, 20242.72742.72742.72742.72742.7274-
Jan 24, 20242.72652.72652.72652.72652.7265-
Jan 23, 20242.72572.72572.72572.72572.7257-
Jan 22, 20242.72482.72482.72482.72482.7248-
Jan 19, 20242.72232.72232.72232.72232.7223-
Jan 18, 20242.72142.72142.72142.72142.7214-
Jan 17, 20242.72062.72062.72062.72062.7206-
Jan 16, 20242.71972.71972.71972.71972.7197-
Jan 15, 20242.71892.71892.71892.71892.7189-
Jan 12, 20242.71632.71632.71632.71632.7163-
Jan 11, 20242.71552.71552.71552.71552.7155-
Jan 10, 20242.71462.71462.71462.71462.7146-
Jan 09, 20242.71372.71372.71372.71372.7137-
Jan 08, 20242.71292.71292.71292.71292.7129-
Jan 05, 20242.71042.71042.71042.71042.7104-
Jan 04, 20242.70952.70952.70952.70952.7095-
Jan 03, 20242.70872.70872.70872.70872.7087-
Jan 02, 20242.70782.70782.70782.70782.7078-
Dec 29, 20232.70452.70452.70452.70452.7045-
Dec 28, 20232.70362.70362.70362.70362.7036-
Dec 27, 20232.70282.70282.70282.70282.7028-
Dec 26, 20232.70202.70202.70202.70202.7020-
Dec 22, 20232.69862.69862.69862.69862.6986-
Dec 21, 20232.69782.69782.69782.69782.6978-
Dec 20, 20232.69702.69702.69702.69702.6970-
Dec 19, 20232.69612.69612.69612.69612.6961-
Dec 18, 20232.69532.69532.69532.69532.6953-
Dec 15, 20232.69282.69282.69282.69282.6928-
Dec 14, 20232.69202.69202.69202.69202.6920-
Dec 13, 20232.69122.69122.69122.69122.6912-
Dec 11, 20232.68952.68952.68952.68952.6895-
Dec 08, 20232.68702.68702.68702.68702.6870-
Dec 07, 20232.68612.68612.68612.68612.6861-
Dec 06, 20232.68532.68532.68532.68532.6853-
Dec 05, 20232.68442.68442.68442.68442.6844-
Dec 04, 20232.68362.68362.68362.68362.6836-
Dec 01, 20232.68112.68112.68112.68112.6811-
Nov 30, 20232.68032.68032.68032.68032.6803-
Nov 29, 20232.67942.67942.67942.67942.6794-
Nov 28, 20232.67862.67862.67862.67862.6786-
Nov 27, 20232.67782.67782.67782.67782.6778-
Nov 24, 20232.67532.67532.67532.67532.6753-
Nov 23, 20232.67442.67442.67442.67442.6744-
Nov 22, 20232.67362.67362.67362.67362.6736-
Nov 21, 20232.67282.67282.67282.67282.6728-
Nov 17, 20232.66952.66952.66952.66952.6695-
Nov 16, 20232.66862.66862.66862.66862.6686-
Nov 15, 20232.66782.66782.66782.66782.6678-
Nov 14, 20232.66692.66692.66692.66692.6669-
Nov 13, 20232.66612.66612.66612.66612.6661-
Nov 10, 20232.66372.66372.66372.66372.6637-
Nov 09, 20232.66282.66282.66282.66282.6628-
Nov 08, 20232.66202.66202.66202.66202.6620-
Nov 07, 20232.66122.66122.66122.66122.6612-
Nov 06, 20232.66042.66042.66042.66042.6604-
Nov 03, 20232.65792.65792.65792.65792.6579-
Nov 01, 20232.65622.65622.65622.65622.6562-
Oct 31, 20232.65542.65542.65542.65542.6554-
Oct 30, 20232.65462.65462.65462.65462.6546-
Oct 27, 20232.65212.65212.65212.65212.6521-
Oct 26, 20232.65132.65132.65132.65132.6513-
Oct 25, 20232.65052.65052.65052.65052.6505-
Oct 24, 20232.64972.64972.64972.64972.6497-
Oct 23, 20232.64882.64882.64882.64882.6488-
Oct 20, 20232.64642.64642.64642.64642.6464-
Oct 19, 20232.64562.64562.64562.64562.6456-
Oct 18, 20232.64482.64482.64482.64482.6448-
Oct 17, 20232.64392.64392.64392.64392.6439-
Oct 16, 20232.64312.64312.64312.64312.6431-
Oct 13, 20232.64072.64072.64072.64072.6407-
Oct 12, 20232.63992.63992.63992.63992.6399-
Oct 11, 20232.63912.63912.63912.63912.6391-
Oct 10, 20232.63832.63832.63832.63832.6383-
Oct 09, 20232.63742.63742.63742.63742.6374-
Oct 06, 20232.63502.63502.63502.63502.6350-
Oct 05, 20232.63422.63422.63422.63422.6342-
Oct 04, 20232.63332.63332.63332.63332.6333-
Oct 03, 20232.63252.63252.63252.63252.6325-
Oct 02, 20232.63172.63172.63172.63172.6317-
Sep 29, 20232.62932.62932.62932.62932.6293-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...