Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

HSBCD10 SA de CV F.I.I.D. (HSBCGOBBME2.MX)

Mexico - Mexico Delayed Price. Currency in MXN
2.2691-2.0637 (-47.63%)
At close: 02:33PM CST
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2023------
Mar 24, 20232.26712.26712.26712.26712.2671-
Mar 23, 20232.26652.26652.26652.26652.2665-
Mar 22, 2023------
Mar 21, 20232.26522.26522.26522.26522.2652-
Mar 17, 20232.26262.26262.26262.26262.2626-
Mar 16, 20232.26192.26192.26192.26192.2619-
Mar 15, 20232.26122.26122.26122.26122.2612-
Mar 14, 20232.26062.26062.26062.26062.2606-
Mar 13, 20232.25992.25992.25992.25992.2599-
Mar 10, 20232.25802.25802.25802.25802.2580-
Mar 09, 20232.25732.25732.25732.25732.2573-
Mar 08, 20232.25672.25672.25672.25672.2567-
Mar 07, 20232.25602.25602.25602.25602.2560-
Mar 06, 20232.25542.25542.25542.25542.2554-
Mar 03, 20232.25342.25342.25342.25342.2534-
Mar 02, 20232.25282.25282.25282.25282.2528-
Mar 01, 20232.25212.25212.25212.25212.2521-
Feb 28, 20232.25152.25152.25152.25152.2515-
Feb 27, 20232.25082.25082.25082.25082.2508-
Feb 24, 20232.24892.24892.24892.24892.2489-
Feb 23, 20232.24822.24822.24822.24822.2482-
Feb 22, 20232.24762.24762.24762.24762.2476-
Feb 21, 20232.24692.24692.24692.24692.2469-
Feb 20, 20232.24632.24632.24632.24632.2463-
Feb 17, 20232.24442.24442.24442.24442.2444-
Feb 16, 20232.24372.24372.24372.24372.2437-
Feb 15, 20232.24312.24312.24312.24312.2431-
Feb 14, 20232.24242.24242.24242.24242.2424-
Feb 13, 20232.24172.24172.24172.24172.2417-
Feb 10, 20232.23992.23992.23992.23992.2399-
Feb 09, 20232.23922.23922.23922.23922.2392-
Feb 08, 20232.23862.23862.23862.23862.2386-
Feb 07, 20232.23802.23802.23802.23802.2380-
Feb 03, 20232.23562.23562.23562.23562.2356-
Feb 02, 20232.23492.23492.23492.23492.2349-
Feb 01, 20232.23432.23432.23432.23432.2343-
Jan 31, 20232.23372.23372.23372.23372.2337-
Jan 30, 20232.23312.23312.23312.23312.2331-
Jan 27, 20232.23122.23122.23122.23122.2312-
Jan 26, 20232.23062.23062.23062.23062.2306-
Jan 25, 20232.23002.23002.23002.23002.2300-
Jan 24, 20232.22942.22942.22942.22942.2294-
Jan 23, 20232.22872.22872.22872.22872.2287-
Jan 20, 20232.22692.22692.22692.22692.2269-
Jan 19, 20232.22632.22632.22632.22632.2263-
Jan 18, 20232.22572.22572.22572.22572.2257-
Jan 17, 20232.22502.22502.22502.22502.2250-
Jan 16, 20232.22442.22442.22442.22442.2244-
Jan 13, 20232.22262.22262.22262.22262.2226-
Jan 12, 20232.22202.22202.22202.22202.2220-
Jan 11, 20232.22142.22142.22142.22142.2214-
Jan 10, 20232.22082.22082.22082.22082.2208-
Jan 09, 20232.22022.22022.22022.22022.2202-
Jan 06, 20232.21832.21832.21832.21832.2183-
Jan 05, 20232.21772.21772.21772.21772.2177-
Jan 04, 20232.21712.21712.21712.21712.2171-
Jan 03, 20232.21652.21652.21652.21652.2165-
Jan 02, 20232.21592.21592.21592.21592.2159-
Dec 30, 20222.21412.21412.21412.21412.2141-
Dec 29, 20222.21352.21352.21352.21352.2135-
Dec 28, 20222.21292.21292.21292.21292.2129-
Dec 27, 20222.21222.21222.21222.21222.2122-
Dec 26, 20222.21162.21162.21162.21162.2116-
Dec 23, 20222.20982.20982.20982.20982.2098-
Dec 22, 20222.20922.20922.20922.20922.2092-
Dec 21, 20222.20862.20862.20862.20862.2086-
Dec 20, 20222.20802.20802.20802.20802.2080-
Dec 19, 20222.20732.20732.20732.20732.2073-
Dec 16, 20222.20552.20552.20552.20552.2055-
Dec 15, 20222.20502.20502.20502.20502.2050-
Dec 14, 20222.20442.20442.20442.20442.2044-
Dec 13, 20222.20382.20382.20382.20382.2038-
Dec 09, 20222.20152.20152.20152.20152.2015-
Dec 08, 20222.20092.20092.20092.20092.2009-
Dec 07, 20222.20032.20032.20032.20032.2003-
Dec 06, 20222.19982.19982.19982.19982.1998-
Dec 05, 20222.19922.19922.19922.19922.1992-
Dec 02, 20222.19752.19752.19752.19752.1975-
Dec 01, 20222.19692.19692.19692.19692.1969-
Nov 30, 20222.19632.19632.19632.19632.1963-
Nov 29, 20222.19572.19572.19572.19572.1957-
Nov 28, 20222.19522.19522.19522.19522.1952-
Nov 25, 20222.19342.19342.19342.19342.1934-
Nov 24, 20222.19292.19292.19292.19292.1929-
Nov 23, 20222.19232.19232.19232.19232.1923-
Nov 22, 20222.19172.19172.19172.19172.1917-
Nov 18, 20222.18942.18942.18942.18942.1894-
Nov 17, 20222.18882.18882.18882.18882.1888-
Nov 16, 20222.18832.18832.18832.18832.1883-
Nov 15, 20222.18772.18772.18772.18772.1877-
Nov 14, 20222.18702.18702.18702.18702.1870-
Nov 11, 20222.18542.18542.18542.18542.1854-
Nov 10, 20222.18492.18492.18492.18492.1849-
Nov 09, 20222.18442.18442.18442.18442.1844-
Nov 08, 20222.18382.18382.18382.18382.1838-
Nov 07, 20222.18342.18342.18342.18342.1834-
Nov 04, 20222.18182.18182.18182.18182.1818-
Nov 03, 20222.18132.18132.18132.18132.1813-
Nov 01, 20222.18022.18022.18022.18022.1802-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement