Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

HSBCD10 SA de CV F.I.I.D. (HSBCGOBBME3.MX)

Mexico - Mexico Delayed Price. Currency in MXN
2.2739-2.2322 (-49.54%)
At close: 02:33PM CST
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20232.27392.27392.27392.27392.2739-
Mar 30, 20232.27322.27322.27322.27322.2732-
Mar 29, 20232.27262.27262.27262.27262.2726-
Mar 28, 20232.27192.27192.27192.27192.2719-
Mar 27, 2023------
Mar 24, 20232.26922.26922.26922.26922.2692-
Mar 23, 20232.26852.26852.26852.26852.2685-
Mar 22, 20232.26782.26782.26782.26782.2678-
Mar 21, 20232.26722.26722.26722.26722.2672-
Mar 17, 20232.26452.26452.26452.26452.2645-
Mar 16, 20232.26382.26382.26382.26382.2638-
Mar 15, 20232.26312.26312.26312.26312.2631-
Mar 14, 20232.26242.26242.26242.26242.2624-
Mar 13, 20232.26182.26182.26182.26182.2618-
Mar 10, 20232.25972.25972.25972.25972.2597-
Mar 09, 20232.25912.25912.25912.25912.2591-
Mar 08, 20232.25842.25842.25842.25842.2584-
Mar 07, 20232.25782.25782.25782.25782.2578-
Mar 06, 20232.25712.25712.25712.25712.2571-
Mar 03, 20232.25512.25512.25512.25512.2551-
Mar 02, 20232.25442.25442.25442.25442.2544-
Mar 01, 20232.25372.25372.25372.25372.2537-
Feb 28, 20232.25312.25312.25312.25312.2531-
Feb 27, 20232.25242.25242.25242.25242.2524-
Feb 24, 20232.25042.25042.25042.25042.2504-
Feb 23, 20232.24972.24972.24972.24972.2497-
Feb 22, 20232.24912.24912.24912.24912.2491-
Feb 21, 20232.24842.24842.24842.24842.2484-
Feb 20, 20232.24782.24782.24782.24782.2478-
Feb 17, 20232.24572.24572.24572.24572.2457-
Feb 16, 20232.24512.24512.24512.24512.2451-
Feb 15, 20232.24442.24442.24442.24442.2444-
Feb 14, 20232.24382.24382.24382.24382.2438-
Feb 13, 20232.24302.24302.24302.24302.2430-
Feb 10, 20232.24112.24112.24112.24112.2411-
Feb 09, 20232.24052.24052.24052.24052.2405-
Feb 08, 20232.23992.23992.23992.23992.2399-
Feb 07, 20232.23922.23922.23922.23922.2392-
Feb 03, 20232.23672.23672.23672.23672.2367-
Feb 02, 20232.23612.23612.23612.23612.2361-
Feb 01, 20232.23542.23542.23542.23542.2354-
Jan 31, 20232.23482.23482.23482.23482.2348-
Jan 30, 20232.23412.23412.23412.23412.2341-
Jan 27, 20232.23222.23222.23222.23222.2322-
Jan 26, 20232.23162.23162.23162.23162.2316-
Jan 25, 20232.23102.23102.23102.23102.2310-
Jan 24, 20232.23032.23032.23032.23032.2303-
Jan 23, 20232.22972.22972.22972.22972.2297-
Jan 20, 20232.22782.22782.22782.22782.2278-
Jan 19, 20232.22712.22712.22712.22712.2271-
Jan 18, 20232.22652.22652.22652.22652.2265-
Jan 17, 20232.22592.22592.22592.22592.2259-
Jan 16, 20232.22532.22532.22532.22532.2253-
Jan 13, 20232.22342.22342.22342.22342.2234-
Jan 12, 20232.22272.22272.22272.22272.2227-
Jan 11, 20232.22212.22212.22212.22212.2221-
Jan 10, 20232.22152.22152.22152.22152.2215-
Jan 09, 20232.22092.22092.22092.22092.2209-
Jan 06, 20232.21902.21902.21902.21902.2190-
Jan 05, 20232.21832.21832.21832.21832.2183-
Jan 04, 20232.21772.21772.21772.21772.2177-
Jan 03, 20232.21712.21712.21712.21712.2171-
Jan 02, 20232.21652.21652.21652.21652.2165-
Dec 30, 20222.21462.21462.21462.21462.2146-
Dec 29, 20222.21392.21392.21392.21392.2139-
Dec 28, 20222.21332.21332.21332.21332.2133-
Dec 27, 20222.21272.21272.21272.21272.2127-
Dec 26, 20222.21212.21212.21212.21212.2121-
Dec 23, 20222.21022.21022.21022.21022.2102-
Dec 22, 20222.20952.20952.20952.20952.2095-
Dec 21, 20222.20892.20892.20892.20892.2089-
Dec 20, 20222.20832.20832.20832.20832.2083-
Dec 19, 20222.20762.20762.20762.20762.2076-
Dec 16, 20222.20582.20582.20582.20582.2058-
Dec 15, 20222.20522.20522.20522.20522.2052-
Dec 14, 20222.20462.20462.20462.20462.2046-
Dec 13, 20222.20402.20402.20402.20402.2040-
Dec 09, 20222.20162.20162.20162.20162.2016-
Dec 08, 20222.20102.20102.20102.20102.2010-
Dec 07, 20222.20042.20042.20042.20042.2004-
Dec 06, 20222.19992.19992.19992.19992.1999-
Dec 05, 20222.19932.19932.19932.19932.1993-
Dec 02, 20222.19752.19752.19752.19752.1975-
Dec 01, 20222.19692.19692.19692.19692.1969-
Nov 30, 20222.19632.19632.19632.19632.1963-
Nov 29, 20222.19572.19572.19572.19572.1957-
Nov 28, 20222.19512.19512.19512.19512.1951-
Nov 25, 20222.19332.19332.19332.19332.1933-
Nov 24, 20222.19272.19272.19272.19272.1927-
Nov 23, 20222.19212.19212.19212.19212.1921-
Nov 22, 20222.19162.19162.19162.19162.1916-
Nov 18, 20222.18922.18922.18922.18922.1892-
Nov 17, 20222.18862.18862.18862.18862.1886-
Nov 16, 20222.18802.18802.18802.18802.1880-
Nov 15, 20222.18742.18742.18742.18742.1874-
Nov 14, 20222.18672.18672.18672.18672.1867-
Nov 11, 20222.18502.18502.18502.18502.1850-
Nov 10, 20222.18452.18452.18452.18452.1845-
Nov 09, 20222.18402.18402.18402.18402.1840-
Nov 08, 20222.18342.18342.18342.18342.1834-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement