Advertisement
U.S. markets closed

HSBC-G1 SA de CV F.I.R.V. (HSBCINTBFP.MX)

Mexico - Mexico Delayed Price. Currency in MXN
11.43+0.04 (+0.39%)
At close: 02:00PM CST
Advertisement
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024------
Apr 11, 202411.9211.9211.9211.9211.92-
Apr 10, 202411.9811.9811.9811.9811.98-
Apr 09, 202411.9811.9811.9811.9811.98-
Apr 08, 202412.0212.0212.0212.0212.02-
Apr 05, 202412.2612.2612.2612.2612.26-
Apr 04, 202412.1612.1612.1612.1612.16-
Apr 03, 202412.1312.1312.1312.1312.13-
Apr 02, 202412.2712.2712.2712.2712.27-
Apr 01, 202412.1612.1612.1612.1612.16-
Mar 27, 202412.2612.2612.2612.2612.26-
Mar 26, 202412.2612.2612.2612.2612.26-
Mar 25, 202412.3412.3412.3412.3412.34-
Mar 22, 202412.4012.4012.4012.4012.40-
Mar 21, 202412.2012.2012.2012.2012.20-
Mar 20, 202412.2912.2912.2912.2912.29-
Mar 19, 202412.1612.1612.1612.1612.16-
Mar 15, 202412.2412.2412.2412.2412.24-
Mar 14, 202412.2612.2612.2612.2612.26-
Mar 13, 202412.3312.3312.3312.3312.33-
Mar 12, 202412.2312.2312.2312.2312.23-
Mar 11, 202412.3112.3112.3112.3112.31-
Mar 08, 202412.3212.3212.3212.3212.32-
Mar 07, 202412.2712.2712.2712.2712.27-
Mar 06, 202412.2212.2212.2212.2212.22-
Mar 05, 202412.2912.2912.2912.2912.29-
Mar 04, 202412.3212.3212.3212.3212.32-
Mar 01, 202412.2612.2612.2612.2612.26-
Feb 29, 202412.2812.2812.2812.2812.28-
Feb 28, 202412.2712.2712.2712.2712.27-
Feb 27, 202412.3112.3112.3112.3112.31-
Feb 26, 202412.3512.3512.3512.3512.35-
Feb 23, 202412.2812.2812.2812.2812.28-
Feb 22, 202412.0712.0712.0712.0712.07-
Feb 21, 202412.1012.1012.1012.1012.10-
Feb 20, 202412.1112.1112.1112.1112.11-
Feb 19, 202412.1412.1412.1412.1412.14-
Feb 16, 202412.0912.0912.0912.0912.09-
Feb 15, 202412.0512.0512.0512.0512.05-
Feb 14, 202412.1112.1112.1112.1112.11-
Feb 13, 202412.1912.1912.1912.1912.19-
Feb 12, 202412.1012.1012.1012.1012.10-
Feb 09, 202412.1112.1112.1112.1112.11-
Feb 08, 202412.0912.0912.0912.0912.09-
Feb 07, 202412.0312.0312.0312.0312.03-
Feb 06, 202412.0612.0612.0612.0612.06-
Feb 02, 202411.9611.9611.9611.9611.96-
Feb 01, 202412.0412.0412.0412.0412.04-
Jan 31, 202412.0912.0912.0912.0912.09-
Jan 30, 202412.0912.0912.0912.0912.09-
Jan 29, 202412.0712.0712.0712.0712.07-
Jan 26, 202412.1012.1012.1012.1012.10-
Jan 25, 202412.1212.1212.1212.1212.12-
Jan 24, 202412.0712.0712.0712.0712.07-
Jan 23, 202412.0112.0112.0112.0112.01-
Jan 22, 202411.8611.8611.8611.8611.86-
Jan 19, 202411.8511.8511.8511.8511.85-
Jan 18, 202411.8011.8011.8011.8011.80-
Jan 17, 202411.9011.9011.9011.9011.90-
Jan 16, 202411.7411.7411.7411.7411.74-
Jan 15, 202411.7411.7411.7411.7411.74-
Jan 12, 202411.6611.6611.6611.6611.66-
Jan 11, 202411.7411.7411.7411.7411.74-
Jan 10, 202411.6811.6811.6811.6811.68-
Jan 09, 202411.5711.5711.5711.5711.57-
Jan 08, 202411.6011.6011.6011.6011.60-
Jan 05, 202411.7111.7111.7111.7111.71-
Jan 04, 202411.6711.6711.6711.6711.67-
Jan 03, 202411.7511.7511.7511.7511.75-
Jan 02, 202411.8011.8011.8011.8011.80-
Dec 29, 202311.7911.7911.7911.7911.79-
Dec 28, 202311.7311.7311.7311.7311.73-
Dec 27, 202311.6611.6611.6611.6611.66-
Dec 26, 202311.7011.7011.7011.7011.70-
Dec 22, 202311.6911.6911.6911.6911.69-
Dec 21, 202311.7811.7811.7811.7811.78-
Dec 20, 202311.7411.7411.7411.7411.74-
Dec 19, 202311.7511.7511.7511.7511.75-
Dec 18, 202311.7911.7911.7911.7911.79-
Dec 15, 202311.8111.8111.8111.8111.81-
Dec 14, 202311.6311.6311.6311.6311.63-
Dec 13, 202311.6811.6811.6811.6811.68-
Dec 11, 202311.6211.6211.6211.6211.62-
Dec 08, 202311.6811.6811.6811.6811.68-
Dec 07, 202311.5711.5711.5711.5711.57-
Dec 06, 202311.6011.6011.6011.6011.60-
Dec 05, 202311.6711.6711.6711.6711.67-
Dec 04, 202311.5511.5511.5511.5511.55-
Dec 01, 202311.6111.6111.6111.6111.61-
Nov 30, 202311.5111.5111.5111.5111.51-
Nov 29, 202311.4411.4411.4411.4411.44-
Nov 28, 202311.4111.4111.4111.4111.41-
Nov 27, 202311.4111.4111.4111.4111.41-
Nov 24, 202311.4611.4611.4611.4611.46-
Nov 23, 202311.4311.4311.4311.4311.43-
Nov 22, 202311.4011.4011.4011.4011.40-
Nov 21, 202311.3711.3711.3711.3711.37-
Nov 17, 202311.3111.3111.3111.3111.31-
Nov 16, 202311.4411.4411.4411.4411.44-
Nov 15, 202311.4311.4311.4311.4311.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...