Advertisement
U.S. markets open in 3 hours 34 minutes

HSBC-G1 SA de CV F.I.R.V. (HSBCINTBFV.MX)

Mexico - Mexico Delayed Price. Currency in MXN
11.49+0.05 (+0.39%)
At close: 02:00PM CST
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 202412.3912.3912.3912.3912.39-
Feb 26, 2024------
Feb 23, 202412.3712.3712.3712.3712.37-
Feb 22, 202412.1512.1512.1512.1512.15-
Feb 21, 202412.1912.1912.1912.1912.19-
Feb 20, 202412.1912.1912.1912.1912.19-
Feb 19, 202412.2312.2312.2312.2312.23-
Feb 16, 202412.1712.1712.1712.1712.17-
Feb 15, 202412.1312.1312.1312.1312.13-
Feb 14, 202412.2012.2012.2012.2012.20-
Feb 13, 202412.2712.2712.2712.2712.27-
Feb 12, 202412.1812.1812.1812.1812.18-
Feb 09, 202412.1912.1912.1912.1912.19-
Feb 08, 202412.1812.1812.1812.1812.18-
Feb 07, 202412.1112.1112.1112.1112.11-
Feb 06, 202412.1412.1412.1412.1412.14-
Feb 02, 202412.0512.0512.0512.0512.05-
Feb 01, 202412.1212.1212.1212.1212.12-
Jan 31, 202412.1712.1712.1712.1712.17-
Jan 30, 202412.1812.1812.1812.1812.18-
Jan 29, 202412.1512.1512.1512.1512.15-
Jan 26, 202412.1912.1912.1912.1912.19-
Jan 25, 202412.2012.2012.2012.2012.20-
Jan 24, 202412.1512.1512.1512.1512.15-
Jan 23, 202412.0912.0912.0912.0912.09-
Jan 22, 202411.9411.9411.9411.9411.94-
Jan 19, 202411.9311.9311.9311.9311.93-
Jan 18, 202411.8811.8811.8811.8811.88-
Jan 17, 202411.9811.9811.9811.9811.98-
Jan 16, 202411.8211.8211.8211.8211.82-
Jan 15, 202411.8211.8211.8211.8211.82-
Jan 12, 202411.7411.7411.7411.7411.74-
Jan 11, 202411.8211.8211.8211.8211.82-
Jan 10, 202411.7611.7611.7611.7611.76-
Jan 09, 202411.6511.6511.6511.6511.65-
Jan 08, 202411.6811.6811.6811.6811.68-
Jan 05, 202411.7811.7811.7811.7811.78-
Jan 04, 202411.7511.7511.7511.7511.75-
Jan 03, 202411.8311.8311.8311.8311.83-
Jan 02, 202411.8811.8811.8811.8811.88-
Dec 29, 202311.8711.8711.8711.8711.87-
Dec 28, 202311.8011.8011.8011.8011.80-
Dec 27, 202311.7411.7411.7411.7411.74-
Dec 26, 202311.7711.7711.7711.7711.77-
Dec 22, 202311.7611.7611.7611.7611.76-
Dec 21, 202311.8611.8611.8611.8611.86-
Dec 20, 202311.8211.8211.8211.8211.82-
Dec 19, 202311.8211.8211.8211.8211.82-
Dec 18, 202311.8711.8711.8711.8711.87-
Dec 15, 202311.8911.8911.8911.8911.89-
Dec 14, 202311.7011.7011.7011.7011.70-
Dec 13, 202311.7611.7611.7611.7611.76-
Dec 11, 202311.7011.7011.7011.7011.70-
Dec 08, 202311.7611.7611.7611.7611.76-
Dec 07, 202311.6511.6511.6511.6511.65-
Dec 06, 202311.6811.6811.6811.6811.68-
Dec 05, 202311.7511.7511.7511.7511.75-
Dec 04, 202311.6311.6311.6311.6311.63-
Dec 01, 202311.6811.6811.6811.6811.68-
Nov 30, 202311.5811.5811.5811.5811.58-
Nov 29, 202311.5111.5111.5111.5111.51-
Nov 28, 202311.4811.4811.4811.4811.48-
Nov 27, 202311.4911.4911.4911.4911.49-
Nov 24, 202311.5311.5311.5311.5311.53-
Nov 23, 202311.5011.5011.5011.5011.50-
Nov 22, 202311.4811.4811.4811.4811.48-
Nov 21, 202311.4511.4511.4511.4511.45-
Nov 17, 202311.3911.3911.3911.3911.39-
Nov 16, 202311.5111.5111.5111.5111.51-
Nov 15, 202311.5011.5011.5011.5011.50-
Nov 14, 202311.4411.4411.4411.4411.44-
Nov 13, 202311.4011.4011.4011.4011.40-
Nov 10, 202311.5611.5611.5611.5611.56-
Nov 09, 202311.3711.3711.3711.3711.37-
Nov 08, 202311.3611.3611.3611.3611.36-
Nov 07, 202311.3711.3711.3711.3711.37-
Nov 06, 202311.3311.3311.3311.3311.33-
Nov 03, 202311.1611.1611.1611.1611.16-
Nov 01, 202311.1911.1911.1911.1911.19-
Oct 31, 202311.1611.1611.1611.1611.16-
Oct 30, 202311.1911.1911.1911.1911.19-
Oct 27, 202311.2211.2211.2211.2211.22-
Oct 26, 202311.4911.4911.4911.4911.49-
Oct 25, 202311.4311.4311.4311.4311.43-
Oct 24, 202311.3811.3811.3811.3811.38-
Oct 23, 202311.4311.4311.4311.4311.43-
Oct 20, 202311.6611.6611.6611.6611.66-
Oct 19, 202311.6511.6511.6511.6511.65-
Oct 18, 202311.6111.6111.6111.6111.61-
Oct 17, 202311.5711.5711.5711.5711.57-
Oct 16, 202311.5711.5711.5711.5711.57-
Oct 13, 202311.6211.6211.6211.6211.62-
Oct 12, 202311.5211.5211.5211.5211.52-
Oct 11, 202311.6011.6011.6011.6011.60-
Oct 10, 202311.5411.5411.5411.5411.54-
Oct 09, 202311.5511.5511.5511.5511.55-
Oct 06, 202311.4711.4711.4711.4711.47-
Oct 05, 202311.3011.3011.3011.3011.30-
Oct 04, 202311.2711.2711.2711.2711.27-
Oct 03, 202311.2411.2411.2411.2411.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...