Advertisement
Advertisement
U.S. markets open in 7 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

HSBCPRA BFV (HSBCPRABFV.MX)

Mexico - Mexico Delayed Price. Currency in MXN
2.40600.0000 (0.00%)
At close: 02:43PM CST
Advertisement
Advertisement
Time Period:
Sep 27, 2022 - Sep 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 2023------
Sep 25, 20232.40462.40462.40462.40462.4046-
Sep 22, 20232.40452.40452.40452.40452.4045-
Sep 21, 20232.41082.41082.41082.41082.4108-
Sep 20, 20232.41022.41022.41022.41022.4102-
Sep 19, 20232.41222.41222.41222.41222.4122-
Sep 18, 20232.41012.41012.41012.41012.4101-
Sep 15, 20232.41422.41422.41422.41422.4142-
Sep 14, 20232.41212.41212.41212.41212.4121-
Sep 13, 20232.41282.41282.41282.41282.4128-
Sep 12, 20232.41512.41512.41512.41512.4151-
Sep 11, 20232.42342.42342.42342.42342.4234-
Sep 08, 20232.42192.42192.42192.42192.4219-
Sep 07, 20232.42232.42232.42232.42232.4223-
Sep 06, 20232.42192.42192.42192.42192.4219-
Sep 05, 20232.41962.41962.41962.41962.4196-
Sep 04, 20232.41782.41782.41782.41782.4178-
Sep 01, 20232.41702.41702.41702.41702.4170-
Aug 31, 20232.41352.41352.41352.41352.4135-
Aug 30, 20232.41352.41352.41352.41352.4135-
Aug 29, 20232.40232.40232.40232.40232.4023-
Aug 28, 20232.39822.39822.39822.39822.3982-
Aug 25, 20232.39732.39732.39732.39732.3973-
Aug 24, 20232.40282.40282.40282.40282.4028-
Aug 23, 20232.39502.39502.39502.39502.3950-
Aug 22, 20232.39632.39632.39632.39632.3963-
Aug 21, 20232.39902.39902.39902.39902.3990-
Aug 18, 20232.40042.40042.40042.40042.4004-
Aug 17, 20232.40632.40632.40632.40632.4063-
Aug 16, 20232.40792.40792.40792.40792.4079-
Aug 15, 20232.40882.40882.40882.40882.4088-
Aug 14, 20232.40882.40882.40882.40882.4088-
Aug 11, 20232.41482.41482.41482.41482.4148-
Aug 10, 20232.41742.41742.41742.41742.4174-
Aug 09, 20232.41582.41582.41582.41582.4158-
Aug 08, 20232.41562.41562.41562.41562.4156-
Aug 07, 20232.41642.41642.41642.41642.4164-
Aug 04, 20232.41522.41522.41522.41522.4152-
Aug 03, 20232.41132.41132.41132.41132.4113-
Aug 02, 20232.41542.41542.41542.41542.4154-
Aug 01, 20232.41862.41862.41862.41862.4186-
Jul 31, 20232.41542.41542.41542.41542.4154-
Jul 28, 20232.41422.41422.41422.41422.4142-
Jul 27, 20232.41662.41662.41662.41662.4166-
Jul 26, 20232.41532.41532.41532.41532.4153-
Jul 25, 20232.41122.41122.41122.41122.4112-
Jul 24, 20232.41512.41512.41512.41512.4151-
Jul 21, 20232.41022.41022.41022.41022.4102-
Jul 20, 20232.41052.41052.41052.41052.4105-
Jul 19, 20232.41132.41132.41132.41132.4113-
Jul 18, 20232.40702.40702.40702.40702.4070-
Jul 17, 20232.40602.40602.40602.40602.4060-
Jul 14, 20232.41182.41182.41182.41182.4118-
Jul 13, 20232.40522.40522.40522.40522.4052-
Jul 12, 20232.40052.40052.40052.40052.4005-
Jul 11, 20232.39592.39592.39592.39592.3959-
Jul 10, 20232.39692.39692.39692.39692.3969-
Jul 07, 20232.39612.39612.39612.39612.3961-
Jul 06, 20232.39902.39902.39902.39902.3990-
Jul 05, 20232.40212.40212.40212.40212.4021-
Jul 04, 20232.40352.40352.40352.40352.4035-
Jul 03, 20232.40242.40242.40242.40242.4024-
Jun 30, 20232.39782.39782.39782.39782.3978-
Jun 29, 20232.39942.39942.39942.39942.3994-
Jun 28, 20232.39902.39902.39902.39902.3990-
Jun 27, 20232.39712.39712.39712.39712.3971-
Jun 26, 20232.39702.39702.39702.39702.3970-
Jun 23, 20232.39822.39822.39822.39822.3982-
Jun 22, 20232.39882.39882.39882.39882.3988-
Jun 21, 20232.40202.40202.40202.40202.4020-
Jun 20, 20232.40162.40162.40162.40162.4016-
Jun 19, 20232.40182.40182.40182.40182.4018-
Jun 16, 20232.40482.40482.40482.40482.4048-
Jun 15, 20232.39932.39932.39932.39932.3993-
Jun 14, 20232.39762.39762.39762.39762.3976-
Jun 13, 20232.39602.39602.39602.39602.3960-
Jun 12, 20232.39412.39412.39412.39412.3941-
Jun 09, 20232.39612.39612.39612.39612.3961-
Jun 08, 20232.39002.39002.39002.39002.3900-
Jun 07, 20232.39402.39402.39402.39402.3940-
Jun 06, 20232.39152.39152.39152.39152.3915-
Jun 05, 20232.39222.39222.39222.39222.3922-
Jun 02, 20232.38712.38712.38712.38712.3871-
Jun 01, 20232.38542.38542.38542.38542.3854-
May 31, 20232.38802.38802.38802.38802.3880-
May 30, 20232.38682.38682.38682.38682.3868-
May 29, 20232.38612.38612.38612.38612.3861-
May 26, 20232.38562.38562.38562.38562.3856-
May 25, 20232.38392.38392.38392.38392.3839-
May 24, 20232.39142.39142.39142.39142.3914-
May 23, 20232.39252.39252.39252.39252.3925-
May 22, 20232.39112.39112.39112.39112.3911-
May 19, 20232.39192.39192.39192.39192.3919-
May 18, 20232.38692.38692.38692.38692.3869-
May 17, 20232.38442.38442.38442.38442.3844-
May 16, 20232.38462.38462.38462.38462.3846-
May 15, 20232.38562.38562.38562.38562.3856-
May 12, 20232.38752.38752.38752.38752.3875-
May 11, 20232.38762.38762.38762.38762.3876-
May 10, 20232.38992.38992.38992.38992.3899-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement