Advertisement
Advertisement
U.S. markets open in 6 hours 4 minutes
S&P Futures
4,030.50 +29.00 (+0.72%) Dow Futures
32,746.00 +158.00 (+0.48%) Nasdaq Futures
12,836.00 +103.50 (+0.81%) Russell 2000 Futures
1,780.50 +15.70 (+0.89%) Crude Oil
73.75 +0.55 (+0.75%) Gold
1,961.70 -11.80 (-0.60%)
HSBC-V3 SA de CV F.I.R.V. (HSBCUSABFV.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Follow
At close: 02:33PM CST
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | - | - | - | - | - | - |
| Mar 27, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| Mar 22, 2023 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| Mar 21, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 17, 2023 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Mar 16, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Mar 15, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| Mar 14, 2023 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| Mar 13, 2023 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| Mar 08, 2023 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| Mar 07, 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | - |
| Mar 06, 2023 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Mar 03, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
| Mar 02, 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | - |
| Mar 01, 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| Feb 28, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| Feb 27, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Feb 24, 2023 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| Feb 23, 2023 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| Feb 22, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Feb 21, 2023 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Feb 20, 2023 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Feb 17, 2023 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| Feb 16, 2023 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Feb 15, 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Feb 14, 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Feb 13, 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| Feb 10, 2023 | - | - | - | - | - | - |
| Feb 09, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Feb 08, 2023 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Feb 07, 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| Feb 03, 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| Feb 02, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Feb 01, 2023 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Jan 31, 2023 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| Jan 30, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Jan 27, 2023 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| Jan 26, 2023 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Jan 25, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| Jan 24, 2023 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Jan 23, 2023 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| Jan 20, 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Jan 19, 2023 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| Jan 18, 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Jan 17, 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| Jan 16, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Jan 13, 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Jan 12, 2023 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Jan 11, 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Jan 10, 2023 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| Jan 09, 2023 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Jan 06, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Jan 05, 2023 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| Jan 04, 2023 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| Jan 03, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| Jan 02, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| Dec 30, 2022 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| Dec 29, 2022 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| Dec 28, 2022 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Dec 27, 2022 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| Dec 26, 2022 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Dec 23, 2022 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Dec 22, 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| Dec 21, 2022 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| Dec 20, 2022 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| Dec 19, 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Dec 16, 2022 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| Dec 15, 2022 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| Dec 14, 2022 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| Dec 13, 2022 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| Dec 09, 2022 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| Dec 08, 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Dec 07, 2022 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| Dec 06, 2022 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| Dec 05, 2022 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Dec 02, 2022 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| Dec 01, 2022 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| Nov 30, 2022 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| Nov 29, 2022 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Nov 28, 2022 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Nov 25, 2022 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| Nov 24, 2022 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| Nov 23, 2022 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| Nov 22, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Nov 18, 2022 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| Nov 17, 2022 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Nov 16, 2022 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Nov 15, 2022 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| Nov 14, 2022 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| Nov 11, 2022 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Nov 10, 2022 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| Nov 09, 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Nov 08, 2022 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Nov 07, 2022 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| Nov 04, 2022 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| Nov 03, 2022 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
