Advertisement
Advertisement
U.S. Markets close in 1 hr 56 mins
Advertisement
Advertisement
Advertisement
Advertisement

HSC Technology Group Ltd (HSC.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.0120+0.0010 (+9.09%)
At close: 11:54AM AEST
Advertisement
Advertisement
Time Period:
Sep 30, 2021 - Sep 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 2022------
Sep 29, 20220.01000.01000.01000.01000.0100-
Sep 28, 20220.01000.01000.01000.01000.0100701,722
Sep 27, 20220.01000.01000.01000.01000.01002,658,711
Sep 26, 20220.01000.01000.00900.01000.0100459,765
Sep 23, 20220.01000.01000.01000.01000.010064,876
Sep 21, 20220.01000.01000.01000.01000.0100-
Sep 20, 20220.01000.01000.01000.01000.01001,357,073
Sep 19, 20220.01100.01100.01000.01000.0100215,250
Sep 16, 20220.01000.01050.01000.01000.01002,043,320
Sep 15, 20220.01200.01200.01200.01200.0120600,000
Sep 14, 20220.01200.01200.01200.01200.012066,666
Sep 13, 20220.01200.01200.01200.01200.0120415,420
Sep 12, 20220.01100.01200.01100.01100.01102,357,879
Sep 09, 20220.01100.01100.01100.01100.0110450,830
Sep 08, 20220.01200.01200.01100.01100.0110726,295
Sep 07, 20220.01200.01200.01200.01200.012031,205
Sep 06, 20220.01200.01200.01200.01200.0120-
Sep 05, 20220.01200.01300.01200.01200.01201,411,600
Sep 02, 20220.01200.01200.01200.01200.0120-
Sep 01, 20220.01200.01200.01200.01200.0120-
Aug 31, 20220.01100.01200.01100.01200.01203,518,079
Aug 30, 20220.01100.01100.01100.01100.0110576,042
Aug 29, 20220.01200.01200.01200.01200.012033,920
Aug 26, 20220.01200.01200.01100.01200.01202,366,909
Aug 25, 20220.01100.01200.01100.01200.012010,593,296
Aug 24, 20220.01000.01100.01000.01100.01105,441,827
Aug 23, 20220.01100.01200.00900.00900.00904,832,390
Aug 22, 20220.01000.01000.01000.01000.0100149,110
Aug 19, 20220.01000.01000.01000.01000.0100-
Aug 18, 20220.00900.01000.00900.01000.0100814,550
Aug 17, 20220.01000.01000.01000.01000.01007,728
Aug 16, 20220.01000.01000.01000.01000.0100-
Aug 15, 20220.01000.01000.01000.01000.0100-
Aug 12, 20220.01000.01000.01000.01000.01007,311
Aug 11, 20220.01000.01000.01000.01000.0100-
Aug 10, 20220.01000.01000.01000.01000.0100561,651
Aug 09, 20220.00900.00900.00900.00900.009050,000
Aug 08, 20220.00900.01000.00900.00900.00901,130,197
Aug 05, 20220.01000.01000.01000.01000.010015,416
Aug 04, 20220.01000.01000.01000.01000.0100-
Aug 03, 20220.01000.01000.01000.01000.010018
Aug 02, 20220.01000.01000.01000.01000.0100200,000
Aug 01, 20220.01000.01000.01000.01000.0100492,600
Jul 29, 20220.01000.01000.01000.01000.01005,208,457
Jul 28, 20220.01000.01000.01000.01000.0100506,100
Jul 27, 20220.01000.01000.01000.01000.0100100,000
Jul 26, 20220.01000.01000.01000.01000.0100-
Jul 25, 20220.01000.01000.01000.01000.0100226,470
Jul 22, 20220.01000.01000.01000.01000.01001,000,000
Jul 21, 20220.01000.01000.01000.01000.0100-
Jul 20, 20220.01000.01000.01000.01000.010070,154
Jul 19, 20220.01100.01100.01100.01100.01109,146
Jul 18, 20220.01000.01000.01000.01000.01001,814,946
Jul 15, 20220.01000.01000.01000.01000.0100347,299
Jul 14, 20220.01000.01000.01000.01000.01002,702,700
Jul 13, 20220.01000.01000.01000.01000.0100-
Jul 12, 20220.01000.01000.01000.01000.0100-
Jul 11, 20220.01000.01000.01000.01000.0100120,000
Jul 08, 20220.01000.01000.01000.01000.0100550,000
Jul 07, 20220.01100.01100.01100.01100.0110230,000
Jul 06, 20220.01050.01100.01000.01100.01102,077,531
Jul 05, 20220.01100.01100.01100.01100.0110500,000
Jul 04, 20220.01000.01000.01000.01000.0100699,356
Jul 01, 20220.00900.00900.00900.00900.0090-
Jun 30, 20220.01000.01000.00900.00900.00901,305,416
Jun 29, 20220.01000.01000.00900.00900.00902,125,479
Jun 28, 20220.01000.01000.01000.01000.01003,582,572
Jun 27, 20220.01100.01100.01000.01000.0100203,888
Jun 24, 20220.01000.01100.01000.01100.01103,275,913
Jun 23, 20220.01000.01000.01000.01000.010060,000
Jun 22, 20220.01100.01100.01100.01100.0110100,000
Jun 21, 20220.01000.01000.01000.01000.01001,403,006
Jun 20, 20220.01000.01000.01000.01000.0100400,000
Jun 17, 20220.01000.01000.01000.01000.01001,813,941
Jun 16, 20220.01000.01000.01000.01000.0100110,781
Jun 15, 20220.01000.01000.01000.01000.01002,429,928
Jun 14, 20220.01000.01100.01000.01000.01002,414,453
Jun 10, 20220.01000.01200.01000.01000.01007,320,000
Jun 09, 20220.01100.01100.01000.01000.01002,454,100
Jun 08, 20220.01000.01050.01000.01000.01002,749,780
Jun 07, 20220.01100.01200.01000.01000.01003,345,210
Jun 06, 20220.01100.01100.01000.01000.01003,392,815
Jun 03, 20220.01200.01200.01000.01200.01203,092,200
Jun 02, 20220.01200.01300.01200.01300.01302,683,968
Jun 01, 20220.01100.01250.01000.01200.01202,680,438
May 31, 20220.01100.01100.01100.01100.0110-
May 30, 20220.01100.01100.01100.01100.0110-
May 27, 20220.01200.01200.01100.01100.0110117,006
May 26, 20220.01100.01100.01100.01100.0110174
May 25, 20220.01150.01150.01150.01150.0115-
May 24, 20220.01200.01200.01000.01150.01151,262,847
May 23, 20220.01300.01300.01300.01300.013039,000
May 20, 20220.01300.01300.01300.01300.0130200,000
May 19, 20220.01100.01200.01100.01200.01201,846,568
May 18, 20220.01100.01100.01100.01100.0110-
May 17, 20220.01100.01100.01100.01100.0110-
May 16, 20220.01100.01100.01100.01100.011057,881
May 13, 20220.01150.01150.01150.01150.0115100
May 12, 20220.01100.01100.01100.01100.011026,084
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement