Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 4 hours 47 minutes

S&P Futures
4,348.50
+23.00(+0.53%)
Dow Futures
33,875.00
+150.00(+0.44%)
Nasdaq Futures
14,975.75
+109.25(+0.73%)
Russell 2000 Futures
1,808.10
+9.50(+0.53%)
Crude Oil
91.25
+0.46(+0.51%)
Gold
1,858.20
-7.90(-0.42%)

Advertisement

Hartford Schroders China A A (HSHAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

10.33

+0.02

(+0.19%)

At close: 08:00PM EDT

Advertisement

Time Period:

Oct 02, 2022 - Oct 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 29, 2023	10.33	10.33	10.33	10.33	10.33	-
Sep 28, 2023	10.31	10.31	10.31	10.31	10.31	-
Sep 27, 2023	10.32	10.32	10.32	10.32	10.32	-
Sep 26, 2023	10.24	10.24	10.24	10.24	10.24	-
Sep 25, 2023	10.30	10.30	10.30	10.30	10.30	-
Sep 22, 2023	10.36	10.36	10.36	10.36	10.36	-
Sep 21, 2023	10.15	10.15	10.15	10.15	10.15	-
Sep 20, 2023	10.29	10.29	10.29	10.29	10.29	-
Sep 19, 2023	10.36	10.36	10.36	10.36	10.36	-
Sep 18, 2023	10.41	10.41	10.41	10.41	10.41	-
Sep 15, 2023	10.35	10.35	10.35	10.35	10.35	-
Sep 14, 2023	10.43	10.43	10.43	10.43	10.43	-
Sep 13, 2023	10.46	10.46	10.46	10.46	10.46	-
Sep 12, 2023	10.55	10.55	10.55	10.55	10.55	-
Sep 11, 2023	10.57	10.57	10.57	10.57	10.57	-
Sep 08, 2023	10.41	10.41	10.41	10.41	10.41	-
Sep 07, 2023	10.42	10.42	10.42	10.42	10.42	-
Sep 06, 2023	10.65	10.65	10.65	10.65	10.65	-
Sep 05, 2023	10.66	10.66	10.66	10.66	10.66	-
Sep 01, 2023	10.72	10.72	10.72	10.72	10.72	-
Aug 31, 2023	10.55	10.55	10.55	10.55	10.55	-
Aug 30, 2023	10.61	10.61	10.61	10.61	10.61	-
Aug 29, 2023	10.56	10.56	10.56	10.56	10.56	-
Aug 28, 2023	10.31	10.31	10.31	10.31	10.31	-
Aug 25, 2023	10.26	10.26	10.26	10.26	10.26	-
Aug 24, 2023	10.38	10.38	10.38	10.38	10.38	-
Aug 23, 2023	10.31	10.31	10.31	10.31	10.31	-
Aug 22, 2023	10.49	10.49	10.49	10.49	10.49	-
Aug 21, 2023	10.45	10.45	10.45	10.45	10.45	-
Aug 18, 2023	10.57	10.57	10.57	10.57	10.57	-
Aug 17, 2023	10.69	10.69	10.69	10.69	10.69	-
Aug 16, 2023	10.65	10.65	10.65	10.65	10.65	-
Aug 15, 2023	10.77	10.77	10.77	10.77	10.77	-
Aug 14, 2023	10.94	10.94	10.94	10.94	10.94	-
Aug 11, 2023	11.01	11.01	11.01	11.01	11.01	-
Aug 10, 2023	11.31	11.31	11.31	11.31	11.31	-
Aug 09, 2023	11.28	11.28	11.28	11.28	11.28	-
Aug 08, 2023	11.27	11.27	11.27	11.27	11.27	-
Aug 07, 2023	11.37	11.37	11.37	11.37	11.37	-
Aug 04, 2023	11.45	11.45	11.45	11.45	11.45	-
Aug 03, 2023	11.43	11.43	11.43	11.43	11.43	-
Aug 02, 2023	11.38	11.38	11.38	11.38	11.38	-
Aug 01, 2023	11.48	11.48	11.48	11.48	11.48	-
Jul 31, 2023	11.57	11.57	11.57	11.57	11.57	-
Jul 28, 2023	11.48	11.48	11.48	11.48	11.48	-
Jul 27, 2023	11.28	11.28	11.28	11.28	11.28	-
Jul 26, 2023	11.41	11.41	11.41	11.41	11.41	-
Jul 25, 2023	11.40	11.40	11.40	11.40	11.40	-
Jul 24, 2023	11.08	11.08	11.08	11.08	11.08	-
Jul 21, 2023	11.07	11.07	11.07	11.07	11.07	-
Jul 20, 2023	11.07	11.07	11.07	11.07	11.07	-
Jul 19, 2023	11.09	11.09	11.09	11.09	11.09	-
Jul 18, 2023	11.16	11.16	11.16	11.16	11.16	-
Jul 17, 2023	11.17	11.17	11.17	11.17	11.17	-
Jul 14, 2023	11.31	11.31	11.31	11.31	11.31	-
Jul 13, 2023	11.33	11.33	11.33	11.33	11.33	-
Jul 12, 2023	11.15	11.15	11.15	11.15	11.15	-
Jul 11, 2023	11.16	11.16	11.16	11.16	11.16	-
Jul 10, 2023	11.00	11.00	11.00	11.00	11.00	-
Jul 07, 2023	10.96	10.96	10.96	10.96	10.96	-
Jul 06, 2023	10.99	10.99	10.99	10.99	10.99	-
Jul 05, 2023	11.05	11.05	11.05	11.05	11.05	-
Jul 03, 2023	11.10	11.10	11.10	11.10	11.10	-
Jun 30, 2023	11.00	11.00	11.00	11.00	11.00	-
Jun 29, 2023	10.92	10.92	10.92	10.92	10.92	-
Jun 28, 2023	10.93	10.93	10.93	10.93	10.93	-
Jun 27, 2023	11.02	11.02	11.02	11.02	11.02	-
Jun 26, 2023	10.91	10.91	10.91	10.91	10.91	-
Jun 23, 2023	11.06	11.06	11.06	11.06	11.06	-
Jun 22, 2023	11.11	11.11	11.11	11.11	11.11	-
Jun 21, 2023	11.12	11.12	11.12	11.12	11.12	-
Jun 20, 2023	11.30	11.30	11.30	11.30	11.30	-
Jun 16, 2023	11.44	11.44	11.44	11.44	11.44	-
Jun 15, 2023	11.38	11.38	11.38	11.38	11.38	-
Jun 14, 2023	11.15	11.15	11.15	11.15	11.15	-
Jun 13, 2023	11.08	11.08	11.08	11.08	11.08	-
Jun 12, 2023	11.02	11.02	11.02	11.02	11.02	-
Jun 09, 2023	10.91	10.91	10.91	10.91	10.91	-
Jun 08, 2023	10.88	10.88	10.88	10.88	10.88	-
Jun 07, 2023	10.83	10.83	10.83	10.83	10.83	-
Jun 06, 2023	10.94	10.94	10.94	10.94	10.94	-
Jun 05, 2023	11.04	11.04	11.04	11.04	11.04	-
Jun 02, 2023	11.22	11.22	11.22	11.22	11.22	-
Jun 01, 2023	10.94	10.94	10.94	10.94	10.94	-
May 31, 2023	10.85	10.85	10.85	10.85	10.85	-
May 30, 2023	10.97	10.97	10.97	10.97	10.97	-
May 26, 2023	11.17	11.17	11.17	11.17	11.17	-
May 25, 2023	11.12	11.12	11.12	11.12	11.12	-
May 24, 2023	11.21	11.21	11.21	11.21	11.21	-
May 23, 2023	11.29	11.29	11.29	11.29	11.29	-
May 22, 2023	11.48	11.48	11.48	11.48	11.48	-
May 19, 2023	11.42	11.42	11.42	11.42	11.42	-
May 18, 2023	11.34	11.34	11.34	11.34	11.34	-
May 17, 2023	11.48	11.48	11.48	11.48	11.48	-
May 16, 2023	11.55	11.55	11.55	11.55	11.55	-
May 15, 2023	11.64	11.64	11.64	11.64	11.64	-
May 12, 2023	11.44	11.44	11.44	11.44	11.44	-
May 11, 2023	11.68	11.68	11.68	11.68	11.68	-
May 10, 2023	11.70	11.70	11.70	11.70	11.70	-
May 09, 2023	11.62	11.62	11.62	11.62	11.62	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,348.50+23.00(+0.53%)

Dow Futures33,875.00+150.00(+0.44%)

Nasdaq Futures14,975.75+109.25(+0.73%)

Russell 2000 Futures1,808.10+9.50(+0.53%)

Crude Oil91.25+0.46(+0.51%)

Gold1,858.20-7.90(-0.42%)

Hartford Schroders China A A (HSHAX)

S&P Futures
4,348.50
+23.00(+0.53%)

Dow Futures
33,875.00
+150.00(+0.44%)

Nasdaq Futures
14,975.75
+109.25(+0.73%)

Russell 2000 Futures
1,808.10
+9.50(+0.53%)

Crude Oil
91.25
+0.46(+0.51%)

Gold
1,858.20
-7.90(-0.42%)