Advertisement
U.S. markets closed

The Hartford Mutual Funds II, Inc - Hartford Schroders China A Fund (HSHCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
8.97+0.01 (+0.11%)
At close: 08:00PM EST
Advertisement
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20248.978.978.978.978.97-
Feb 22, 20248.968.968.968.968.96-
Feb 21, 20248.898.898.898.898.89-
Feb 20, 20248.778.778.778.778.77-
Feb 16, 20248.888.888.888.888.88-
Feb 15, 20248.848.848.848.848.84-
Feb 14, 20248.828.828.828.828.82-
Feb 13, 20248.818.818.818.818.81-
Feb 12, 20248.848.848.848.848.84-
Feb 09, 20248.808.808.808.808.80-
Feb 08, 20248.808.808.808.808.80-
Feb 07, 20248.718.718.718.718.71-
Feb 06, 20248.448.448.448.448.44-
Feb 05, 20247.947.947.947.947.94-
Feb 02, 20247.957.957.957.957.95-
Feb 01, 20248.208.208.208.208.20-
Jan 31, 20248.198.198.198.198.19-
Jan 30, 20248.318.318.318.318.31-
Jan 29, 20248.538.538.538.538.53-
Jan 26, 20248.728.728.728.728.72-
Jan 25, 20248.908.908.908.908.90-
Jan 24, 20248.758.758.758.758.75-
Jan 23, 20248.688.688.688.688.68-
Jan 22, 20248.578.578.578.578.57-
Jan 19, 20248.888.888.888.888.88-
Jan 18, 20248.908.908.908.908.90-
Jan 17, 20248.808.808.808.808.80-
Jan 16, 20249.039.039.039.039.03-
Jan 12, 20249.119.119.119.119.11-
Jan 11, 20249.149.149.149.149.14-
Jan 10, 20249.049.049.049.049.04-
Jan 09, 20249.059.059.059.059.05-
Jan 08, 20249.109.109.109.109.10-
Jan 05, 20249.279.279.279.279.27-
Jan 04, 20249.389.389.389.389.38-
Jan 03, 20249.529.529.529.529.52-
Jan 02, 20249.609.609.609.609.60-
Dec 29, 20239.839.839.839.839.83-
Dec 28, 20239.699.699.699.699.69-
Dec 27, 20239.409.409.409.409.40-
Dec 26, 20239.379.379.379.379.37-
Dec 22, 20239.439.439.439.439.43-
Dec 21, 20239.459.459.459.459.45-
Dec 20, 20239.329.329.329.329.32-
Dec 19, 20239.509.509.509.509.50-
Dec 18, 20239.479.479.479.479.47-
Dec 15, 20239.609.609.609.609.60-
Dec 14, 20239.669.669.669.669.66-
Dec 13, 20239.669.669.669.669.66-
Dec 12, 20239.799.799.799.799.79-
Dec 11, 20239.839.839.839.839.83-
Dec 08, 20239.729.729.729.729.72-
Dec 07, 20239.669.669.669.669.66-
Dec 06, 20239.649.649.649.649.64-
Dec 05, 20239.669.669.669.669.66-
Dec 04, 20239.849.849.849.849.84-
Dec 01, 20239.949.949.949.949.94-
Nov 30, 20239.989.989.989.989.98-
Nov 29, 202310.0010.0010.0010.0010.00-
Nov 28, 202310.0110.0110.0110.0110.01-
Nov 27, 20239.979.979.979.979.97-
Nov 24, 202310.0310.0310.0310.0310.03-
Nov 22, 202310.0610.0610.0610.0610.06-
Nov 21, 202310.2010.2010.2010.2010.20-
Nov 20, 202310.2110.2110.2110.2110.21-
Nov 17, 202310.0210.0210.0210.0210.02-
Nov 16, 20239.949.949.949.949.94-
Nov 15, 202310.1310.1310.1310.1310.13-
Nov 14, 202310.0510.0510.0510.0510.05-
Nov 13, 20239.989.989.989.989.98-
Nov 10, 20239.989.989.989.989.98-
Nov 09, 202310.0010.0010.0010.0010.00-
Nov 08, 202310.0810.0810.0810.0810.08-
Nov 07, 202310.0610.0610.0610.0610.06-
Nov 06, 202310.1010.1010.1010.1010.10-
Nov 03, 20239.879.879.879.879.87-
Nov 02, 20239.769.769.769.769.76-
Nov 01, 20239.809.809.809.809.80-
Oct 31, 20239.839.839.839.839.83-
Oct 30, 20239.929.929.929.929.92-
Oct 27, 20239.749.749.749.749.74-
Oct 26, 20239.569.569.569.569.56-
Oct 25, 20239.529.529.529.529.52-
Oct 24, 20239.559.559.559.559.55-
Oct 23, 20239.439.439.439.439.43-
Oct 20, 20239.569.569.569.569.56-
Oct 19, 20239.679.679.679.679.67-
Oct 18, 20239.839.839.839.839.83-
Oct 17, 20239.999.999.999.999.99-
Oct 16, 202310.0010.0010.0010.0010.00-
Oct 13, 202310.0710.0710.0710.0710.07-
Oct 12, 202310.1210.1210.1210.1210.12-
Oct 11, 202310.1510.1510.1510.1510.15-
Oct 10, 202310.0910.0910.0910.0910.09-
Oct 09, 202310.1810.1810.1810.1810.18-
Oct 06, 202310.1810.1810.1810.1810.18-
Oct 05, 202310.1310.1310.1310.1310.13-
Oct 04, 202310.1210.1210.1210.1210.12-
Oct 03, 202310.1310.1310.1310.1310.13-
Oct 02, 202310.1910.1910.1910.1910.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...