HSIC - Henry Schein, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSIC190920C000475002019-08-19 12:05AM EDT47.5014.700.000.000.00--00.00%
HSIC190920C000500002019-08-19 12:05AM EDT50.0012.300.000.000.00--00.00%
HSIC190920C000550002019-08-19 12:05AM EDT55.006.900.000.000.00--00.00%
HSIC190920C000600002019-08-19 11:16AM EDT60.003.290.000.000.00-200.00%
HSIC190920C000625002019-08-20 2:49PM EDT62.501.200.000.000.00-5101.56%
HSIC190920C000650002019-08-20 2:49PM EDT65.000.460.000.000.00-106.25%
HSIC190920C000675002019-08-19 9:30AM EDT67.500.350.000.000.00-1006.25%
HSIC190920C000700002019-08-08 10:37AM EDT70.000.200.000.000.00-5012.50%
HSIC190920C000725002019-08-06 12:32PM EDT72.500.070.000.000.00-2012.50%
HSIC190920C000750002019-08-05 11:14AM EDT75.000.340.000.000.00-3012.50%
HSIC190920C000775002019-08-01 9:59AM EDT77.500.120.000.000.00--025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSIC190920P000550002019-08-20 3:59PM EDT55.000.250.000.000.00-1012.50%
HSIC190920P000575002019-08-19 10:13AM EDT57.500.360.000.000.00-206.25%
HSIC190920P000600002019-08-19 11:40AM EDT60.000.880.000.000.00-501.56%
HSIC190920P000625002019-08-20 10:31AM EDT62.502.100.000.000.00-5000.00%
HSIC190920P000650002019-08-13 1:21PM EDT65.003.300.000.000.00-100.00%
HSIC190920P000675002019-08-08 11:53AM EDT67.505.370.000.000.00-100.00%