HSIC - Henry Schein, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.380.00-3030
-----42.500.050.00--2
23.870.00-5545.000.050.00-416
14.800.00-9947.500.050.00--2
13.500.00-2050.000.200.00-3735
11.400.00-5052.500.280.00-119
10.300.00-1255.000.150.00-70
-----57.500.200.00-2010
2.250.00-3060.000.450.00-2,8560
0.700.00-1062.501.170.00-10
0.200.00-8065.002.850.00-100
0.080.00-10067.502.800.00-121
0.150.00-270070.004.110.00-2816
0.050.00-17172.506.700.00-1010
0.030.00-2075.008.300.00-10
0.080.00-1077.50-----
1.010.00-1480.0012.150.00-51
0.050.00-10085.00-----