Advertisement
U.S. markets closed

The Hartford Mutual Funds II, Inc. - Hartford Schroders Sustainable International Core Fund (HSIDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
10.92+0.03 (+0.28%)
At close: 08:00PM EST
Advertisement
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 202410.9210.9210.9210.9210.92-
Feb 22, 202410.8910.8910.8910.8910.89-
Feb 21, 202410.7310.7310.7310.7310.73-
Feb 20, 202410.7210.7210.7210.7210.72-
Feb 16, 202410.7110.7110.7110.7110.71-
Feb 15, 202410.6510.6510.6510.6510.65-
Feb 14, 202410.5210.5210.5210.5210.52-
Feb 13, 202410.4210.4210.4210.4210.42-
Feb 12, 202410.5610.5610.5610.5610.56-
Feb 09, 202410.5910.5910.5910.5910.59-
Feb 08, 202410.5910.5910.5910.5910.59-
Feb 07, 202410.6410.6410.6410.6410.64-
Feb 06, 202410.5810.5810.5810.5810.58-
Feb 05, 202410.4910.4910.4910.4910.49-
Feb 02, 202410.5010.5010.5010.5010.50-
Feb 01, 202410.5510.5510.5510.5510.55-
Jan 31, 202410.4610.4610.4610.4610.46-
Jan 30, 202410.4910.4910.4910.4910.49-
Jan 29, 202410.4810.4810.4810.4810.48-
Jan 26, 202410.4510.4510.4510.4510.45-
Jan 25, 202410.4510.4510.4510.4510.45-
Jan 24, 202410.4010.4010.4010.4010.40-
Jan 23, 202410.3010.3010.3010.3010.30-
Jan 22, 202410.3110.3110.3110.3110.31-
Jan 19, 202410.2810.2810.2810.2810.28-
Jan 18, 202410.2410.2410.2410.2410.24-
Jan 17, 202410.1210.1210.1210.1210.12-
Jan 16, 202410.2710.2710.2710.2710.27-
Jan 12, 202410.4810.4810.4810.4810.48-
Jan 11, 202410.4510.4510.4510.4510.45-
Jan 10, 202410.4410.4410.4410.4410.44-
Jan 09, 202410.4110.4110.4110.4110.41-
Jan 08, 202410.4910.4910.4910.4910.49-
Jan 05, 202410.4010.4010.4010.4010.40-
Jan 04, 202410.4010.4010.4010.4010.40-
Jan 03, 202410.3710.3710.3710.3710.37-
Jan 02, 202410.4610.4610.4610.4610.46-
Dec 29, 202310.6010.6010.6010.6010.60-
Dec 28, 202310.6010.6010.6010.6010.60-
Dec 27, 202310.5910.5910.5910.5910.59-
Dec 26, 202310.7910.7910.7910.7910.79-
Dec 22, 202310.7710.7710.7710.7710.77-
Dec 21, 202310.7610.7610.7610.7610.76-
Dec 20, 202310.6010.6010.6010.6010.60-
Dec 19, 202310.7210.7210.7210.7210.72-
Dec 18, 202310.6210.6210.6210.6210.62-
Dec 15, 202310.6010.6010.6010.6010.60-
Dec 14, 202310.6410.6410.6410.6410.64-
Dec 13, 202310.5710.5710.5710.5710.57-
Dec 12, 202310.4310.4310.4310.4310.43-
Dec 11, 202310.4410.4410.4410.4410.44-
Dec 08, 202310.4210.4210.4210.4210.42-
Dec 07, 202310.4310.4310.4310.4310.43-
Dec 06, 202310.3810.3810.3810.3810.38-
Dec 05, 202310.3610.3610.3610.3610.36-
Dec 04, 202310.4110.4110.4110.4110.41-
Dec 01, 202310.5010.5010.5010.5010.50-
Nov 30, 202310.4310.4310.4310.4310.43-
Nov 29, 202310.4410.4410.4410.4410.44-
Nov 28, 202310.4010.4010.4010.4010.40-
Nov 27, 202310.3810.3810.3810.3810.38-
Nov 24, 202310.4010.4010.4010.4010.40-
Nov 22, 202310.3410.3410.3410.3410.34-
Nov 21, 202310.3010.3010.3010.3010.30-
Nov 20, 202310.3410.3410.3410.3410.34-
Nov 17, 202310.2810.2810.2810.2810.28-
Nov 16, 202310.1510.1510.1510.1510.15-
Nov 15, 202310.2010.2010.2010.2010.20-
Nov 14, 202310.1710.1710.1710.1710.17-
Nov 13, 20239.939.939.939.939.93-
Nov 10, 20239.939.939.939.939.93-
Nov 09, 20239.889.889.889.889.88-
Nov 08, 20239.909.909.909.909.90-
Nov 07, 20239.939.939.939.939.93-
Nov 06, 202310.0110.0110.0110.0110.01-
Nov 03, 202310.0010.0010.0010.0010.00-
Nov 02, 20239.889.889.889.889.88-
Nov 01, 20239.749.749.749.749.74-
Oct 31, 20239.679.679.679.679.67-
Oct 30, 20239.659.659.659.659.65-
Oct 27, 20239.529.529.529.529.52-
Oct 26, 20239.569.569.569.569.56-
Oct 25, 20239.679.679.679.679.67-
Oct 24, 20239.759.759.759.759.75-
Oct 23, 20239.709.709.709.709.70-
Oct 20, 20239.689.689.689.689.68-
Oct 19, 20239.819.819.819.819.81-
Oct 18, 20239.869.869.869.869.86-
Oct 17, 202310.0010.0010.0010.0010.00-
Oct 16, 20239.999.999.999.999.99-
Oct 13, 20239.959.959.959.959.95-
Oct 12, 202310.0310.0310.0310.0310.03-
Oct 11, 202310.0810.0810.0810.0810.08-
Oct 10, 202310.0210.0210.0210.0210.02-
Oct 09, 20239.899.899.899.899.89-
Oct 06, 20239.939.939.939.939.93-
Oct 05, 20239.829.829.829.829.82-
Oct 04, 20239.769.769.769.769.76-
Oct 03, 20239.759.759.759.759.75-
Oct 02, 20239.899.899.899.899.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...