Advertisement
Advertisement
U.S. Markets closed
S&P Futures
4,014.00 +6.75 (+0.17%) Dow Futures
32,684.00 +53.00 (+0.16%) Nasdaq Futures
12,812.50 +24.00 (+0.19%) Russell 2000 Futures
1,771.70 +4.40 (+0.25%) Crude Oil
72.75 -0.06 (-0.08%) Gold
1,961.10 +7.30 (+0.37%)
Hartford Small Cap Value Fund Class Y (HSMYX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Mar 24, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Mar 23, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Mar 22, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Mar 21, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Mar 20, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Mar 17, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Mar 16, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Mar 15, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 14, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Mar 13, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Mar 10, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Mar 09, 2023 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Mar 08, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Mar 07, 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Mar 06, 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 03, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Mar 02, 2023 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Mar 01, 2023 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Feb 28, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Feb 27, 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Feb 24, 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Feb 23, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Feb 22, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 21, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Feb 17, 2023 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Feb 16, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Feb 15, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Feb 14, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Feb 13, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Feb 10, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Feb 09, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Feb 08, 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Feb 07, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Feb 06, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Feb 03, 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Feb 02, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Feb 01, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jan 31, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Jan 30, 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Jan 27, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jan 26, 2023 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Jan 25, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Jan 24, 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Jan 23, 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jan 20, 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Jan 19, 2023 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Jan 18, 2023 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Jan 17, 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Jan 13, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Jan 12, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Jan 11, 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Jan 10, 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Jan 09, 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Jan 06, 2023 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jan 05, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Jan 04, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jan 03, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Dec 30, 2022 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Dec 29, 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Dec 28, 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Dec 27, 2022 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Dec 23, 2022 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Dec 22, 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Dec 21, 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Dec 20, 2022 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Dec 19, 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Dec 16, 2022 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Dec 15, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Dec 14, 2022 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Dec 13, 2022 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Dec 12, 2022 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Dec 09, 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Dec 08, 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Dec 07, 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Dec 06, 2022 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Dec 05, 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Dec 02, 2022 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Dec 01, 2022 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Nov 30, 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Nov 29, 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Nov 28, 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Nov 25, 2022 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Nov 23, 2022 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Nov 22, 2022 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Nov 21, 2022 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Nov 18, 2022 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Nov 17, 2022 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Nov 16, 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Nov 15, 2022 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Nov 14, 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Nov 11, 2022 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Nov 10, 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Nov 09, 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Nov 08, 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Nov 07, 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Nov 04, 2022 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Nov 03, 2022 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Nov 02, 2022 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Nov 01, 2022 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
