Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Carillon Eagle Small Cap Growth Fund Class R6 (HSRUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.23+0.19 (+0.54%)
At close: 06:45PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 19, 2022------
May 18, 202235.0435.0435.0435.0435.04-
May 17, 202236.5536.5536.5536.5536.55-
May 16, 202235.3135.3135.3135.3135.31-
May 13, 202235.7435.7435.7435.7435.74-
May 12, 202234.4034.4034.4034.4034.40-
May 11, 202233.7233.7233.7233.7233.72-
May 10, 202234.5734.5734.5734.5734.57-
May 09, 202234.1334.1334.1334.1334.13-
May 06, 202235.9635.9635.9635.9635.96-
May 05, 202236.8536.8536.8536.8536.85-
May 04, 202238.7838.7838.7838.7838.78-
May 03, 202237.8637.8637.8637.8637.86-
May 02, 202237.7537.7537.7537.7537.75-
Apr 29, 202237.2837.2837.2837.2837.28-
Apr 28, 202238.1538.1538.1538.1538.15-
Apr 27, 202237.3437.3437.3437.3437.34-
Apr 26, 202237.4137.4137.4137.4137.41-
Apr 25, 202238.8838.8838.8838.8838.88-
Apr 22, 202238.3038.3038.3038.3038.30-
Apr 21, 202239.3439.3439.3439.3439.34-
Apr 20, 202240.5440.5440.5440.5440.54-
Apr 19, 202240.5140.5140.5140.5140.51-
Apr 18, 202239.6139.6139.6139.6139.61-
Apr 14, 202239.9539.9539.9539.9539.95-
Apr 13, 202240.5040.5040.5040.5040.50-
Apr 12, 202239.6339.6339.6339.6339.63-
Apr 11, 202239.4939.4939.4939.4939.49-
Apr 08, 202239.8839.8839.8839.8839.88-
Apr 07, 202240.3140.3140.3140.3140.31-
Apr 06, 202240.3840.3840.3840.3840.38-
Apr 05, 202241.0441.0441.0441.0441.04-
Apr 04, 202241.9641.9641.9641.9641.96-
Apr 01, 202241.6941.6941.6941.6941.69-
Mar 31, 202241.3541.3541.3541.3541.35-
Mar 30, 202241.8441.8441.8441.8441.84-
Mar 29, 202242.7742.7742.7742.7742.77-
Mar 28, 202241.5941.5941.5941.5941.59-
Mar 25, 202241.5641.5641.5641.5641.56-
Mar 24, 202241.8041.8041.8041.8041.80-
Mar 23, 202241.1941.1941.1941.1941.19-
Mar 22, 202242.0442.0442.0442.0442.04-
Mar 21, 202241.5641.5641.5641.5641.56-
Mar 18, 202242.1142.1142.1142.1142.11-
Mar 17, 202241.3641.3641.3641.3641.36-
Mar 16, 202240.3540.3540.3540.3540.35-
Mar 15, 202238.8338.8338.8338.8338.83-
Mar 14, 202238.0238.0238.0238.0238.02-
Mar 11, 202238.8638.8638.8638.8638.86-
Mar 10, 202239.6839.6839.6839.6839.68-
Mar 09, 202239.9339.9339.9339.9339.93-
Mar 08, 202238.5238.5238.5238.5238.52-
Mar 07, 202238.1638.1638.1638.1638.16-
Mar 04, 202239.6539.6539.6539.6539.65-
Mar 03, 202240.4840.4840.4840.4840.48-
Mar 02, 202241.3741.3741.3741.3741.37-
Mar 01, 202240.4740.4740.4740.4740.47-
Feb 28, 202241.3441.3441.3441.3441.34-
Feb 25, 202241.1941.1941.1941.1941.19-
Feb 24, 202240.6140.6140.6140.6140.61-
Feb 23, 202239.1339.1339.1339.1339.13-
Feb 22, 202239.9339.9339.9339.9339.93-
Feb 18, 202240.5540.5540.5540.5540.55-
Feb 17, 202241.3441.3441.3441.3441.34-
Feb 16, 202242.7842.7842.7842.7842.78-
Feb 15, 202242.7342.7342.7342.7342.73-
Feb 14, 202241.5141.5141.5141.5141.51-
Feb 11, 202241.6141.6141.6141.6141.61-
Feb 10, 202242.5142.5142.5142.5142.51-
Feb 09, 202243.2543.2543.2543.2543.25-
Feb 08, 202242.0442.0442.0442.0442.04-
Feb 07, 202241.1741.1741.1741.1741.17-
Feb 04, 202240.9340.9340.9340.9340.93-
Feb 03, 202240.5540.5540.5540.5540.55-
Feb 02, 202241.7441.7441.7441.7441.74-
Feb 01, 202242.0342.0342.0342.0342.03-
Jan 31, 202241.5141.5141.5141.5141.51-
Jan 28, 202239.9439.9439.9439.9439.94-
Jan 27, 202238.8238.8238.8238.8238.82-
Jan 26, 202239.6139.6139.6139.6139.61-
Jan 25, 202240.1440.1440.1440.1440.14-
Jan 24, 202241.1741.1741.1741.1741.17-
Jan 21, 202240.0140.0140.0140.0140.01-
Jan 20, 202240.9840.9840.9840.9840.98-
Jan 19, 202241.7141.7141.7141.7141.71-
Jan 18, 202242.2242.2242.2242.2242.22-
Jan 14, 202243.6843.6843.6843.6843.68-
Jan 13, 202243.9543.9543.9543.9543.95-
Jan 12, 202244.7244.7244.7244.7244.72-
Jan 11, 202245.2845.2845.2845.2845.28-
Jan 10, 202244.6144.6144.6144.6144.61-
Jan 07, 202244.9944.9944.9944.9944.99-
Jan 06, 202245.8245.8245.8245.8245.82-
Jan 05, 202245.7345.7345.7345.7345.73-
Jan 04, 202247.8247.8247.8247.8247.82-
Jan 03, 202248.2948.2948.2948.2948.29-
Dec 31, 202148.0248.0248.0248.0248.02-
Dec 30, 202148.1548.1548.1548.1548.15-
Dec 29, 202148.0748.0748.0748.0748.07-
Dec 28, 202148.0448.0448.0448.0448.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement