Carillon Eagle Small Cap Growth Fund Class R6 (HSRUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

35.23

+0.19

(+0.54%)

At close: 06:45PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 19, 2022	-	-	-	-	-	-
May 18, 2022	35.04	35.04	35.04	35.04	35.04	-
May 17, 2022	36.55	36.55	36.55	36.55	36.55	-
May 16, 2022	35.31	35.31	35.31	35.31	35.31	-
May 13, 2022	35.74	35.74	35.74	35.74	35.74	-
May 12, 2022	34.40	34.40	34.40	34.40	34.40	-
May 11, 2022	33.72	33.72	33.72	33.72	33.72	-
May 10, 2022	34.57	34.57	34.57	34.57	34.57	-
May 09, 2022	34.13	34.13	34.13	34.13	34.13	-
May 06, 2022	35.96	35.96	35.96	35.96	35.96	-
May 05, 2022	36.85	36.85	36.85	36.85	36.85	-
May 04, 2022	38.78	38.78	38.78	38.78	38.78	-
May 03, 2022	37.86	37.86	37.86	37.86	37.86	-
May 02, 2022	37.75	37.75	37.75	37.75	37.75	-
Apr 29, 2022	37.28	37.28	37.28	37.28	37.28	-
Apr 28, 2022	38.15	38.15	38.15	38.15	38.15	-
Apr 27, 2022	37.34	37.34	37.34	37.34	37.34	-
Apr 26, 2022	37.41	37.41	37.41	37.41	37.41	-
Apr 25, 2022	38.88	38.88	38.88	38.88	38.88	-
Apr 22, 2022	38.30	38.30	38.30	38.30	38.30	-
Apr 21, 2022	39.34	39.34	39.34	39.34	39.34	-
Apr 20, 2022	40.54	40.54	40.54	40.54	40.54	-
Apr 19, 2022	40.51	40.51	40.51	40.51	40.51	-
Apr 18, 2022	39.61	39.61	39.61	39.61	39.61	-
Apr 14, 2022	39.95	39.95	39.95	39.95	39.95	-
Apr 13, 2022	40.50	40.50	40.50	40.50	40.50	-
Apr 12, 2022	39.63	39.63	39.63	39.63	39.63	-
Apr 11, 2022	39.49	39.49	39.49	39.49	39.49	-
Apr 08, 2022	39.88	39.88	39.88	39.88	39.88	-
Apr 07, 2022	40.31	40.31	40.31	40.31	40.31	-
Apr 06, 2022	40.38	40.38	40.38	40.38	40.38	-
Apr 05, 2022	41.04	41.04	41.04	41.04	41.04	-
Apr 04, 2022	41.96	41.96	41.96	41.96	41.96	-
Apr 01, 2022	41.69	41.69	41.69	41.69	41.69	-
Mar 31, 2022	41.35	41.35	41.35	41.35	41.35	-
Mar 30, 2022	41.84	41.84	41.84	41.84	41.84	-
Mar 29, 2022	42.77	42.77	42.77	42.77	42.77	-
Mar 28, 2022	41.59	41.59	41.59	41.59	41.59	-
Mar 25, 2022	41.56	41.56	41.56	41.56	41.56	-
Mar 24, 2022	41.80	41.80	41.80	41.80	41.80	-
Mar 23, 2022	41.19	41.19	41.19	41.19	41.19	-
Mar 22, 2022	42.04	42.04	42.04	42.04	42.04	-
Mar 21, 2022	41.56	41.56	41.56	41.56	41.56	-
Mar 18, 2022	42.11	42.11	42.11	42.11	42.11	-
Mar 17, 2022	41.36	41.36	41.36	41.36	41.36	-
Mar 16, 2022	40.35	40.35	40.35	40.35	40.35	-
Mar 15, 2022	38.83	38.83	38.83	38.83	38.83	-
Mar 14, 2022	38.02	38.02	38.02	38.02	38.02	-
Mar 11, 2022	38.86	38.86	38.86	38.86	38.86	-
Mar 10, 2022	39.68	39.68	39.68	39.68	39.68	-
Mar 09, 2022	39.93	39.93	39.93	39.93	39.93	-
Mar 08, 2022	38.52	38.52	38.52	38.52	38.52	-
Mar 07, 2022	38.16	38.16	38.16	38.16	38.16	-
Mar 04, 2022	39.65	39.65	39.65	39.65	39.65	-
Mar 03, 2022	40.48	40.48	40.48	40.48	40.48	-
Mar 02, 2022	41.37	41.37	41.37	41.37	41.37	-
Mar 01, 2022	40.47	40.47	40.47	40.47	40.47	-
Feb 28, 2022	41.34	41.34	41.34	41.34	41.34	-
Feb 25, 2022	41.19	41.19	41.19	41.19	41.19	-
Feb 24, 2022	40.61	40.61	40.61	40.61	40.61	-
Feb 23, 2022	39.13	39.13	39.13	39.13	39.13	-
Feb 22, 2022	39.93	39.93	39.93	39.93	39.93	-
Feb 18, 2022	40.55	40.55	40.55	40.55	40.55	-
Feb 17, 2022	41.34	41.34	41.34	41.34	41.34	-
Feb 16, 2022	42.78	42.78	42.78	42.78	42.78	-
Feb 15, 2022	42.73	42.73	42.73	42.73	42.73	-
Feb 14, 2022	41.51	41.51	41.51	41.51	41.51	-
Feb 11, 2022	41.61	41.61	41.61	41.61	41.61	-
Feb 10, 2022	42.51	42.51	42.51	42.51	42.51	-
Feb 09, 2022	43.25	43.25	43.25	43.25	43.25	-
Feb 08, 2022	42.04	42.04	42.04	42.04	42.04	-
Feb 07, 2022	41.17	41.17	41.17	41.17	41.17	-
Feb 04, 2022	40.93	40.93	40.93	40.93	40.93	-
Feb 03, 2022	40.55	40.55	40.55	40.55	40.55	-
Feb 02, 2022	41.74	41.74	41.74	41.74	41.74	-
Feb 01, 2022	42.03	42.03	42.03	42.03	42.03	-
Jan 31, 2022	41.51	41.51	41.51	41.51	41.51	-
Jan 28, 2022	39.94	39.94	39.94	39.94	39.94	-
Jan 27, 2022	38.82	38.82	38.82	38.82	38.82	-
Jan 26, 2022	39.61	39.61	39.61	39.61	39.61	-
Jan 25, 2022	40.14	40.14	40.14	40.14	40.14	-
Jan 24, 2022	41.17	41.17	41.17	41.17	41.17	-
Jan 21, 2022	40.01	40.01	40.01	40.01	40.01	-
Jan 20, 2022	40.98	40.98	40.98	40.98	40.98	-
Jan 19, 2022	41.71	41.71	41.71	41.71	41.71	-
Jan 18, 2022	42.22	42.22	42.22	42.22	42.22	-
Jan 14, 2022	43.68	43.68	43.68	43.68	43.68	-
Jan 13, 2022	43.95	43.95	43.95	43.95	43.95	-
Jan 12, 2022	44.72	44.72	44.72	44.72	44.72	-
Jan 11, 2022	45.28	45.28	45.28	45.28	45.28	-
Jan 10, 2022	44.61	44.61	44.61	44.61	44.61	-
Jan 07, 2022	44.99	44.99	44.99	44.99	44.99	-
Jan 06, 2022	45.82	45.82	45.82	45.82	45.82	-
Jan 05, 2022	45.73	45.73	45.73	45.73	45.73	-
Jan 04, 2022	47.82	47.82	47.82	47.82	47.82	-
Jan 03, 2022	48.29	48.29	48.29	48.29	48.29	-
Dec 31, 2021	48.02	48.02	48.02	48.02	48.02	-
Dec 30, 2021	48.15	48.15	48.15	48.15	48.15	-
Dec 29, 2021	48.07	48.07	48.07	48.07	48.07	-
Dec 28, 2021	48.04	48.04	48.04	48.04	48.04	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,900.79-22.89(-0.58%)

Dow 3031,253.13-236.94(-0.75%)

Nasdaq11,388.50-29.66(-0.26%)

Russell 20001,776.22+1.38(+0.08%)

Crude Oil111.44-0.77(-0.69%)

Gold1,840.70-0.50(-0.03%)

Carillon Eagle Small Cap Growth Fund Class R6 (HSRUX)

S&P 500
3,900.79
-22.89(-0.58%)

Dow 30
31,253.13
-236.94(-0.75%)

Nasdaq
11,388.50
-29.66(-0.26%)

Russell 2000
1,776.22
+1.38(+0.08%)

Crude Oil
111.44
-0.77(-0.69%)

Gold
1,840.70
-0.50(-0.03%)