HSSBX - Hartford Schroders Sustainable Core Bond Fund Class R4

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 2023------
Jun 08, 20238.688.688.688.688.68-
Jun 07, 20238.658.658.658.658.65-
Jun 06, 20238.698.698.698.698.69-
Jun 05, 20238.688.688.688.688.68-
Jun 02, 20238.688.688.688.688.68-
Jun 01, 20238.728.728.728.728.72-
May 31, 20238.708.708.708.708.70-
May 30, 20238.678.678.678.678.67-
May 26, 20238.628.628.628.628.62-
May 25, 20238.638.638.638.638.63-
May 24, 20238.678.678.678.678.67-
May 23, 20238.698.698.698.698.69-
May 22, 20238.688.688.688.688.68-
May 19, 20238.698.698.698.698.69-
May 18, 20238.708.708.708.708.70-
May 17, 20238.748.748.748.748.74-
May 16, 20238.758.758.758.758.75-
May 15, 20238.778.778.778.778.77-
May 12, 20238.808.808.808.808.80-
May 11, 20238.848.848.848.848.84-
May 10, 20238.818.818.818.818.81-
May 09, 20238.768.768.768.768.76-
May 08, 20238.778.778.778.778.77-
May 05, 20238.818.818.818.818.81-
May 04, 20238.858.858.858.858.85-
May 03, 20238.838.838.838.838.83-
May 02, 20238.818.818.818.818.81-
May 01, 20238.758.758.758.758.75-
Apr 28, 20238.818.818.818.818.81-
Apr 27, 20238.778.778.778.778.77-
Apr 26, 20238.848.848.848.848.84-
Apr 25, 20238.878.878.878.878.87-
Apr 24, 20238.818.818.818.818.81-
Apr 21, 20238.788.788.788.788.78-
Apr 20, 20238.798.798.798.798.79-
Apr 19, 20238.768.768.768.768.76-
Apr 18, 20238.778.778.778.778.77-
Apr 17, 20238.768.768.768.768.76-
Apr 14, 20238.798.798.798.798.79-
Apr 13, 20238.838.838.838.838.83-
Apr 12, 20238.848.848.848.848.84-
Apr 11, 20238.828.828.828.828.82-
Apr 10, 20238.838.838.838.838.83-
Apr 06, 20238.908.908.908.908.90-
Apr 05, 20238.908.908.908.908.90-
Apr 04, 20238.888.888.888.888.88-
Apr 03, 20238.828.828.828.828.82-
Mar 31, 20238.798.798.798.798.79-
Mar 30, 20238.758.758.758.758.75-
Mar 29, 20238.738.738.738.738.73-
Mar 29, 20230.021 Dividend
Mar 28, 20238.758.758.758.758.73-
Mar 27, 20238.778.778.778.778.75-
Mar 24, 20238.848.848.848.848.82-
Mar 23, 20238.838.838.838.838.81-
Mar 22, 20238.808.808.808.808.78-
Mar 21, 20238.738.738.738.738.71-
Mar 20, 20238.768.768.768.768.74-
Mar 17, 20238.818.818.818.818.79-
Mar 16, 20238.728.728.728.728.70-
Mar 15, 20238.758.758.758.758.73-
Mar 14, 20238.718.718.718.718.69-
Mar 13, 20238.768.768.768.768.74-
Mar 10, 20238.708.708.708.708.68-
Mar 09, 20238.608.608.608.608.58-
Mar 08, 20238.578.578.578.578.55-
Mar 07, 20238.588.588.588.588.56-
Mar 06, 20238.598.598.598.598.57-
Mar 03, 20238.598.598.598.598.57-
Mar 02, 20238.538.538.538.538.51-
Mar 01, 20238.568.568.568.568.54-
Feb 28, 20238.608.608.608.608.58-
Feb 27, 20238.608.608.608.608.58-
Feb 27, 20230.024 Dividend
Feb 24, 20238.618.618.618.618.57-
Feb 23, 20238.658.658.658.658.61-
Feb 22, 20238.638.638.638.638.59-
Feb 21, 20238.618.618.618.618.57-
Feb 17, 20238.688.688.688.688.64-
Feb 16, 20238.688.688.688.688.64-
Feb 15, 20238.698.698.698.698.64-
Feb 14, 20238.728.728.728.728.67-
Feb 13, 20238.748.748.748.748.69-
Feb 10, 20238.738.738.738.738.68-
Feb 09, 20238.768.768.768.768.71-
Feb 08, 20238.788.788.788.788.73-
Feb 07, 20238.788.788.788.788.73-
Feb 06, 20238.798.798.798.798.74-
Feb 03, 20238.858.858.858.858.80-
Feb 02, 20238.918.918.918.918.86-
Feb 01, 20238.908.908.908.908.85-
Jan 31, 20238.838.838.838.838.78-
Jan 30, 20238.828.828.828.828.77-
Jan 30, 20230.019 Dividend
Jan 27, 20238.868.868.868.868.80-
Jan 26, 20238.868.868.868.868.80-
Jan 25, 20238.878.878.878.878.81-
Jan 24, 20238.868.868.868.868.80-
Jan 23, 20238.838.838.838.838.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...