Advertisement
Advertisement
U.S. markets open in 5 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lion-OCBC Securities Hang Seng Tech ETF (HST.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.9050-0.0360 (-3.83%)
As of 04:42PM SGT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20220.93400.93400.89900.90500.90504,058,865
Jan 26, 20225.41705.41705.41705.41705.4170-
Jan 25, 20225.37505.37505.37505.37505.3750-
Jan 24, 20225.52105.52105.52105.52105.5210-
Jan 21, 20225.68305.68305.68305.68305.6830-
Jan 20, 20225.70805.70805.70805.70805.7080-
Jan 19, 20225.46205.46205.46205.46205.4620-
Jan 18, 20225.51605.51605.51605.51605.5160-
Jan 17, 20225.54105.54105.54105.54105.5410-
Jan 14, 20225.58505.58505.58505.58505.5850-
Jan 13, 20225.61205.61205.61205.61205.6120-
Jan 12, 20225.71105.71105.71105.71105.7110-
Jan 11, 20225.44005.44005.44005.44005.4400-
Jan 10, 20225.44605.44605.44605.44605.4460-
Jan 07, 20225.32805.32805.32805.32805.3280-
Jan 06, 20225.22505.22505.22505.22505.2250-
Jan 05, 20225.15405.15405.15405.15405.1540-
Jan 04, 20225.40405.40405.40405.40405.4040-
Jan 03, 20225.46105.46105.46105.46105.4610-
Dec 31, 20215.49105.49105.49105.49105.4910-
Dec 30, 20215.30205.30205.30205.30205.3020-
Dec 29, 20215.29805.29805.29805.29805.2980-
Dec 28, 20215.39305.39305.39305.39305.3930-
Dec 27, 2021------
Dec 24, 20215.44205.44205.44205.44205.4420-
Dec 23, 20215.46005.46005.46005.46005.4600-
Dec 22, 20215.50505.50505.50505.50505.5050-
Dec 21, 20215.43505.43505.43505.43505.4350-
Dec 20, 20215.32505.32505.32505.32505.3250-
Dec 17, 20215.50105.50105.50105.50105.5010-
Dec 16, 20215.63905.63905.63905.63905.6390-
Dec 15, 20215.61305.61305.61305.61305.6130-
Dec 14, 20215.69905.69905.69905.69905.6990-
Dec 13, 20215.83305.83305.83305.83305.8330-
Dec 10, 20215.84605.84605.84605.84605.8460-
Dec 09, 20215.91105.91105.91105.91105.9110-
Dec 08, 20215.78305.78305.78305.78305.7830-
Dec 07, 20215.78105.78105.78105.78105.7810-
Dec 06, 20215.54805.54805.54805.54805.5480-
Dec 03, 20215.74005.74005.74005.74005.7400-
Dec 02, 20215.83005.83005.83005.83005.8300-
Dec 01, 20215.87005.87005.87005.87005.8700-
Nov 30, 20215.84105.84105.84105.84105.8410-
Nov 29, 20215.90905.90905.90905.90905.9090-
Nov 26, 20215.96005.96005.96005.96005.9600-
Nov 25, 20216.15906.15906.15906.15906.1590-
Nov 24, 20216.09506.09506.09506.09506.0950-
Nov 23, 20216.12506.12506.12506.12506.1250-
Nov 22, 20216.21006.21006.21006.21006.2100-
Nov 19, 20216.25506.25506.25506.25506.2550-
Nov 18, 20216.27106.27106.27106.27106.2710-
Nov 17, 20216.46306.46306.46306.46306.4630-
Nov 16, 20216.50206.50206.50206.50206.5020-
Nov 15, 20216.39406.39406.39406.39406.3940-
Nov 12, 20216.36006.36006.36006.36006.3600-
Nov 11, 20216.26206.26206.26206.26206.2620-
Nov 10, 20216.15106.15106.15106.15106.1510-
Nov 09, 20216.02706.02706.02706.02706.0270-
Nov 08, 20216.00006.00006.00006.00006.0000-
Nov 05, 20216.08106.08106.08106.08106.0810-
Nov 03, 20216.07806.07806.07806.07806.0780-
Nov 02, 20216.11806.11806.11806.11806.1180-
Nov 01, 20216.08406.08406.08406.08406.0840-
Oct 29, 20216.17806.17806.17806.17806.1780-
Oct 28, 20216.24506.24506.24506.24506.2450-
Oct 27, 20216.24206.24206.24206.24206.2420-
Oct 26, 20216.44806.44806.44806.44806.4480-
Oct 25, 20216.53606.53606.53606.53606.5360-
Oct 22, 20216.54506.54506.54506.54506.5450-
Oct 21, 20216.43106.43106.43106.43106.4310-
Oct 20, 20216.48406.48406.48406.48406.4840-
Oct 19, 20216.31706.31706.31706.31706.3170-
Oct 18, 20216.12906.12906.12906.12906.1290-
Oct 15, 20216.12406.12406.12406.12406.1240-
Oct 14, 2021------
Oct 13, 2021------
Oct 12, 20216.00906.00906.00906.00906.0090-
Oct 11, 20216.20706.20706.20706.20706.2070-
Oct 08, 20216.01606.01606.01606.01606.0160-
Oct 07, 20215.98205.98205.98205.98205.9820-
Oct 06, 20215.68605.68605.68605.68605.6860-
Oct 05, 20215.77205.77205.77205.77205.7720-
Oct 04, 20215.79005.79005.79005.79005.7900-
Oct 01, 2021------
Sep 30, 20215.91505.91505.91505.91505.9150-
Sep 29, 20215.99005.99005.99005.99005.9900-
Sep 28, 20216.04106.04106.04106.04106.0410-
Sep 27, 20215.91705.91705.91705.91705.9170-
Sep 24, 20215.97205.97205.97205.97205.9720-
Sep 23, 20216.10806.10806.10806.10806.1080-
Sep 22, 2021------
Sep 21, 20216.05206.05206.05206.05206.0520-
Sep 20, 20216.08006.08006.08006.08006.0800-
Sep 17, 20216.25606.25606.25606.25606.2560-
Sep 16, 20216.04306.04306.04306.04306.0430-
Sep 15, 20216.10706.10706.10706.10706.1070-
Sep 14, 20216.30506.30506.30506.30506.3050-
Sep 13, 20216.39506.39506.39506.39506.3950-
Sep 10, 20216.54406.54406.54406.54406.5440-
Sep 09, 20216.36206.36206.36206.36206.3620-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement