Advertisement
Advertisement
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.80 | 0.15 | 0.00 | - | 5 | 544 |
| - | - | - | - | - | 3.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.80 | 1.56 | 0.00 | - | - | 228 |
| - | - | - | - | - | 5.00 | 1.56 | 0.00 | - | - | 0 |
| 5.52 | 0.00 | - | 1 | 5 | 12.80 | 1.80 | 0.00 | - | - | 6 |
| 5.23 | 0.00 | - | - | 1 | 13.00 | 1.80 | 0.00 | - | 1 | 6 |
| 4.24 | 0.00 | - | 1 | 2 | 14.80 | 2.30 | 0.00 | - | 7 | 812 |
| 4.04 | 0.00 | - | - | 1 | 15.00 | 2.60 | 0.00 | - | - | 4 |
| 2.50 | 0.00 | - | 5 | 82 | 16.80 | 3.10 | 0.00 | - | - | 4 |
| 3.00 | 0.00 | - | 3 | 68 | 17.00 | 3.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 19.80 | 4.40 | 0.00 | - | - | - |
| - | - | - | - | - | 20.00 | 4.40 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 2 | 2 | 21.80 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 26.80 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 27.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 3 | 29.80 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 78 | 34.80 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 9 | 35.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
