HST - Host Hotels & Resorts, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HST180921C000180002018-08-14 3:34PM EDT18.002.372.853.100.00-6544.53%
HST180921C000190002018-08-16 9:53AM EDT19.001.901.902.100.00-17032.81%
HST180921C000200002018-08-17 3:45PM EDT20.001.151.051.200.00-231225.59%
HST180921C000210002018-08-17 2:38PM EDT21.000.400.400.50-0.05-11.11%8320521.24%
HST180921C000220002018-08-17 1:43PM EDT22.000.100.050.15-0.04-28.57%296,31220.12%
HST180921C000230002018-08-16 12:39PM EDT23.000.030.000.050.00-51321.88%
HST180921C000240002018-08-10 10:19AM EDT24.000.030.000.05-0.05-62.50%3329.10%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HST180921P000180002018-08-17 11:49PM EDT18.000.040.000.100.00-10038.28%
HST180921P000190002018-08-17 11:49PM EDT19.000.150.000.100.00-3327.64%
HST180921P000200002018-08-16 3:01PM EDT20.000.170.100.200.00-466422.17%
HST180921P000210002018-08-16 3:33PM EDT21.000.500.450.550.00-43720.46%
HST180921P000220002018-08-09 10:38AM EDT22.001.511.701.850.00-11648.34%