HST - Host Hotels & Resorts, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HST180615C000190002018-05-21 1:47PM EDT19.002.052.402.550.00-31241.41%
HST180615C000200002018-05-23 2:59PM EDT20.001.571.401.55+0.37+30.83%333728.32%
HST180615C000210002018-05-23 12:30PM EDT21.000.650.600.70+0.10+18.18%255,12521.49%
HST180615C000220002018-05-23 5:03PM EDT22.000.170.100.200.00-362319.43%
HST180615C000230002018-05-04 11:52PM EDT23.000.050.000.200.00-10010032.52%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HST180615P000170002018-05-11 10:10AM EDT17.000.050.000.05-0.05-50.00%10553.52%
HST180615P000180002018-05-02 1:43PM EDT18.000.160.100.150.00-152852.73%
HST180615P000190002018-04-27 1:03PM EDT19.000.500.300.350.00-8855.76%
HST180615P000200002018-05-23 2:24PM EDT20.000.040.000.10-0.24-85.71%4213425.20%
HST180615P000210002018-05-23 10:05AM EDT21.000.270.200.25-0.03-10.00%382919.53%
HST180615P000220002018-05-23 5:03PM EDT22.000.650.650.800.00-3220.02%