Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
18.57-0.12 (-0.64%)
At close: 04:00PM EST
18.57 0.00 (0.00%)
After hours: 05:06PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----13.000.140.00--5
3.440.00--1015.000.200.00-11123
1.500.00-1316.000.050.00-10322
1.440.00-11,80817.000.120.00-51,792
0.83-0.34-29.06%55218.000.270.00-14162
0.33-0.07-17.50%530719.000.75-0.25-25.00%624
0.200.00-16,60020.00-----
0.120.00-5821.002.350.00--0
0.130.00-1322.003.140.00-100
0.130.00-11123.00-----
Advertisement
Advertisement