Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
18.57-0.12 (-0.64%)
At close: 04:00PM EST
18.57 0.00 (0.00%)
After hours: 05:06PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:13.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HST240119C000130002022-08-02 2:49PM EST2024-01-195.907.107.500.00-347859.86%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HST230120P000130002022-07-13 11:17AM EST2023-01-200.940.250.550.00--693.95%
Advertisement
Advertisement