Advertisement
Advertisement
U.S. Markets open in 27 mins
Advertisement
Advertisement
Advertisement
Advertisement

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
19.07-0.16 (-0.83%)
At close: 04:00PM EST
18.66 -0.41 (-2.15%)
After hours: 06:50PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-170.550.00-126
3.900.00-112023-04-210.900.00-116,122
-----2023-07-210.950.00-12
4.000.00--122023-12-151.700.00--400
4.700.00-241,8212024-01-191.900.00-275
5.600.00-332024-07-19-----
4.040.00--12025-01-172.600.00--4
Advertisement
Advertisement