Advertisement
Advertisement
U.S. Markets open in 27 mins
S&P Futures
4,115.25 -32.50 (-0.78%) Dow Futures
33,776.00 -186.00 (-0.55%) Nasdaq Futures
12,491.00 -133.00 (-1.05%) Russell 2000 Futures
1,976.60 -16.90 (-0.85%) Crude Oil
73.99 +0.60 (+0.82%) Gold
1,884.60 +8.00 (+0.43%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:15.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.55 | 0.00 | - | 1 | 26 |
| 3.90 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.90 | 0.00 | - | 1 | 16,122 |
| - | - | - | - | - | 2023-07-21 | 0.95 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | - | 12 | 2023-12-15 | 1.70 | 0.00 | - | - | 400 |
| 4.70 | 0.00 | - | 24 | 1,821 | 2024-01-19 | 1.90 | 0.00 | - | 2 | 75 |
| 5.60 | 0.00 | - | 3 | 3 | 2024-07-19 | - | - | - | - | - |
| 4.04 | 0.00 | - | - | 1 | 2025-01-17 | 2.60 | 0.00 | - | - | 4 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
