Advertisement
Advertisement
U.S. markets open in 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
18.66+0.46 (+2.53%)
At close: 04:00PM EST
18.68 +0.02 (+0.11%)
Pre-Market: 04:05AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HST221216C000160002022-11-04 11:35AM EST2022-12-161.500.000.000.00-130.00%
HST230120C000160002022-11-14 12:25PM EST2023-01-202.820.000.000.00-15620.00%
HST230421C000160002022-11-28 11:33AM EST2023-04-213.080.000.000.00-32660.00%
HST230721C000160002022-11-29 10:36AM EST2023-07-213.900.000.000.00-240.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HST221216P000160002022-11-10 1:19PM EST2022-12-160.250.000.000.00-20132225.00%
HST230120P000160002022-11-29 10:18AM EST2023-01-200.350.000.000.00-11,77512.50%
HST230421P000160002022-11-14 12:31PM EST2023-04-210.880.000.000.00-21,0526.25%
Advertisement
Advertisement