Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
17.41-0.27 (-1.53%)
At close: 04:00PM EST
17.41 0.00 (0.00%)
After hours: 05:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HST221216C000180002022-12-06 3:48PM EST2022-12-160.230.150.30-0.10-30.30%25546.68%
HST230120C000180002022-12-06 12:06PM EST2023-01-200.650.500.600.00-2042734.86%
HST230421C000180002022-12-06 12:13PM EST2023-04-211.451.151.400.00-12339.01%
HST230721C000180002022-11-30 11:02AM EST2023-07-212.551.502.450.00--149.41%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HST221216P000180002022-12-06 12:29PM EST2022-12-160.650.750.90+0.10+18.18%316147.66%
HST230120P000180002022-12-06 2:30PM EST2023-01-201.201.101.25+0.31+34.83%21,49637.31%
HST230421P000180002022-12-01 11:15AM EST2023-04-211.251.702.000.00-14039.26%
HST230721P000180002022-12-06 10:12AM EST2023-07-212.202.052.70+0.45+25.71%2743.19%
Advertisement
Advertisement