Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
17.41-0.27 (-1.53%)
At close: 04:00PM EST
17.41 0.00 (0.00%)
After hours: 05:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HST221216C000200002022-12-01 9:32AM EST2022-12-160.200.000.100.00-16,60053.13%
HST230120C000200002022-12-06 1:08PM EST2023-01-200.150.050.200.00-72,17738.09%
HST230421C000200002022-09-02 10:39AM EST2023-04-211.100.500.900.00-1142.29%
HST230721C000200002022-11-21 11:18AM EST2023-07-211.700.751.650.00--147.02%
HST231215C000200002022-11-18 12:15PM EST2023-12-152.221.202.650.00-11450.95%
HST240119C000200002022-11-22 3:23PM EST2024-01-192.501.752.350.00-31,10344.65%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HST221216P000200002022-11-30 3:50PM EST2022-12-161.252.502.800.00--2255.47%
HST230120P000200002022-12-06 2:55PM EST2023-01-202.802.652.85+1.09+63.74%26689141.80%
HST230421P000200002022-12-01 11:26AM EST2023-04-212.202.903.400.00--139.99%
HST230721P000200002022-11-30 12:34PM EST2023-07-212.903.004.100.00--544.43%
HST231215P000200002022-08-11 2:38PM EST2023-12-153.703.704.100.00--15134.67%
HST240119P000200002022-11-09 3:02PM EST2024-01-194.503.304.700.00-122241.41%
HST250117P000200002022-11-28 2:56PM EST2025-01-174.400.007.500.00--258.11%
Advertisement
Advertisement