Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
17.41-0.27 (-1.53%)
At close: 04:00PM EST
17.41 0.00 (0.00%)
After hours: 05:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HST221216C000220002022-11-04 10:14AM EST2022-12-160.130.000.250.00-13101.95%
HST230120C000220002022-12-06 12:25PM EST2023-01-200.050.000.15-0.30-85.71%184050.39%
HST230421C000220002022-11-29 1:37PM EST2023-04-210.480.200.400.00-35839.01%
HST230721C000220002022-11-28 3:05PM EST2023-07-210.780.251.200.00-2529247.95%
HST231215C000220002022-09-09 2:10PM EST2023-12-151.700.901.550.00-1142.73%
HST240119C000220002022-06-15 8:30AM EST2024-01-191.640.000.000.00-246.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HST221216P000220002022-11-01 11:42AM EST2022-12-163.143.203.500.00-1000.00%
HST230120P000220002022-11-17 9:50AM EST2023-01-204.104.604.800.00-513655.27%
HST230421P000220002022-12-01 11:59AM EST2023-04-213.504.605.000.00--139.40%
HST240119P000220002022-04-27 1:40PM EST2024-01-194.003.705.100.00--224.63%
Advertisement
Advertisement