Other OTC - Delayed Quote • USD
HST Global, Inc. (HSTC)
At close: April 23 at 2:28 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 5,700 |
Apr 22, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Apr 19, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Apr 18, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Apr 17, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Apr 16, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Apr 15, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Apr 12, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Apr 11, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Apr 10, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Apr 9, 2024 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 3,100 |
Apr 8, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 500 |
Apr 5, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Apr 4, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Apr 3, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Apr 2, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Apr 1, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Mar 28, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Mar 27, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Mar 26, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Mar 25, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Mar 22, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Mar 21, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 |
Mar 20, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Mar 19, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Mar 18, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Mar 15, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Mar 14, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Mar 13, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Mar 12, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Mar 11, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 466 |
Mar 8, 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 8,522 |
Mar 7, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
Mar 6, 2024 | 1.1400 | 1.1400 | 0.5101 | 0.5101 | 0.5101 | 1,086 |
Mar 5, 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
Mar 4, 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
Mar 1, 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
Feb 29, 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
Feb 28, 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 200 |
Feb 27, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Feb 26, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Feb 23, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Feb 22, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Feb 21, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Feb 20, 2024 | 0.5301 | 0.5301 | 0.5001 | 0.5001 | 0.5001 | 1,140 |
Feb 16, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Feb 15, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Feb 14, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Feb 13, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Feb 12, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Feb 9, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Feb 8, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Feb 7, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Feb 6, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 300 |
Feb 5, 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
Feb 2, 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
Feb 1, 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
Jan 31, 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
Jan 30, 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
Jan 29, 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
Jan 26, 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
Jan 25, 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | - |
Jan 24, 2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 1,500 |
Jan 23, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jan 22, 2024 | 1.1375 | 1.1375 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
Jan 19, 2024 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | - |
Jan 18, 2024 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | - |
Jan 17, 2024 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | - |
Jan 16, 2024 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | - |
Jan 12, 2024 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | - |
Jan 11, 2024 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | - |
Jan 10, 2024 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | - |
Jan 9, 2024 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | - |
Jan 8, 2024 | 0.7072 | 0.7072 | 0.3557 | 0.3557 | 0.3557 | 7,260 |
Jan 5, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jan 4, 2024 | 0.9113 | 0.9113 | 0.9000 | 0.9000 | 0.9000 | 6,900 |
Jan 3, 2024 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 200 |
Jan 2, 2024 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | - |
Dec 29, 2023 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | - |
Dec 28, 2023 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | - |
Dec 27, 2023 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | - |
Dec 26, 2023 | 0.5400 | 0.6075 | 0.3601 | 0.6075 | 0.6075 | 4,401 |
Dec 22, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,001 |
Dec 21, 2023 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | - |
Dec 20, 2023 | 0.5200 | 0.5200 | 0.5071 | 0.5071 | 0.5071 | 2,129 |
Dec 19, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Dec 18, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Dec 15, 2023 | 0.4600 | 0.5100 | 0.4500 | 0.4500 | 0.4500 | 6,700 |
Dec 14, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Dec 13, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Dec 12, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Dec 11, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,005 |
Dec 8, 2023 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | - |
Dec 7, 2023 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 1,581 |
Dec 6, 2023 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 400 |
Dec 5, 2023 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | - |
Dec 4, 2023 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | - |
Dec 1, 2023 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | - |
Nov 30, 2023 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 1,400 |
Nov 29, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 28, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 27, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 24, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 22, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 21, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 20, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 17, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 16, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 15, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 14, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 13, 2023 | 0.4775 | 0.5000 | 0.4775 | 0.5000 | 0.5000 | 3,010 |
Nov 10, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Nov 9, 2023 | 0.4491 | 0.5290 | 0.4491 | 0.5100 | 0.5100 | 6,099 |
Nov 8, 2023 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | - |
Nov 7, 2023 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | - |
Nov 6, 2023 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | - |
Nov 3, 2023 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | - |
Nov 2, 2023 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | - |
Nov 1, 2023 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | - |
Oct 31, 2023 | 0.5499 | 0.5499 | 0.5498 | 0.5498 | 0.5498 | 5,812 |
Oct 30, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
Oct 27, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
Oct 26, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
Oct 25, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
Oct 24, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
Oct 23, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
Oct 20, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
Oct 19, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
Oct 18, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
Oct 17, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
Oct 16, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
Oct 13, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
Oct 12, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
Oct 11, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 2,500 |
Oct 10, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Oct 9, 2023 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | 0.3200 | 3,451 |
Oct 6, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Oct 5, 2023 | 0.3000 | 0.5100 | 0.3000 | 0.5100 | 0.5100 | 1,433 |
Oct 4, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 3, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 2, 2023 | 0.3700 | 0.5500 | 0.3700 | 0.5500 | 0.5500 | 200 |
Sep 29, 2023 | 0.5500 | 0.5500 | 0.5236 | 0.5236 | 0.5236 | 250 |
Sep 28, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,531 |
Sep 27, 2023 | 0.3874 | 0.4050 | 0.3874 | 0.4050 | 0.4050 | 8,958 |
Sep 26, 2023 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | - |
Sep 25, 2023 | 0.3000 | 0.3499 | 0.3000 | 0.3499 | 0.3499 | 430 |
Sep 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,550 |
Sep 21, 2023 | 0.3350 | 0.3350 | 0.2701 | 0.2701 | 0.2701 | 2,842 |
Sep 20, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 19, 2023 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 9,500 |
Sep 18, 2023 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | - |
Sep 15, 2023 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | - |
Sep 14, 2023 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 100 |
Sep 13, 2023 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | - |
Sep 12, 2023 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | - |
Sep 11, 2023 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 830 |
Sep 8, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 7, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 6, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 5, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 1, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
Aug 31, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Aug 30, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Aug 29, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Aug 28, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
Aug 25, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 24, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 23, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 18, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 17, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
Aug 14, 2023 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 1,450 |
Aug 11, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 10, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 9, 2023 | 0.3000 | 0.3000 | 0.2550 | 0.3000 | 0.3000 | 5,000 |
Aug 8, 2023 | 0.2050 | 0.3000 | 0.2050 | 0.2650 | 0.2650 | 23,950 |
Aug 7, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
Aug 4, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
Aug 3, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
Aug 2, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
Aug 1, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
Jul 31, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
Jul 28, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
Jul 27, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
Jul 26, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
Jul 25, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
Jul 24, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
Jul 21, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
Jul 20, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
Jul 19, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
Jul 18, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
Jul 17, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
Jul 14, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 500 |
Jul 13, 2023 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | - |
Jul 12, 2023 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | - |
Jul 11, 2023 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | - |
Jul 10, 2023 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 2,500 |
Jul 7, 2023 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | - |
Jul 6, 2023 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | - |
Jul 5, 2023 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | - |
Jul 3, 2023 | 0.1526 | 0.1526 | 0.1460 | 0.1460 | 0.1460 | 28,792 |
Jun 30, 2023 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | - |
Jun 29, 2023 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | - |
Jun 28, 2023 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | - |
Jun 27, 2023 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 100 |
Jun 26, 2023 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | - |
Jun 23, 2023 | 0.2999 | 0.2999 | 0.1610 | 0.1610 | 0.1610 | 298 |
Jun 22, 2023 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | - |
Jun 21, 2023 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | - |
Jun 20, 2023 | 0.2900 | 0.2900 | 0.1521 | 0.1521 | 0.1521 | 12,000 |
Jun 16, 2023 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 1,000 |
Jun 15, 2023 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | - |
Jun 14, 2023 | 0.1799 | 0.3000 | 0.1500 | 0.1799 | 0.1799 | 27,014 |
Jun 13, 2023 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | - |
Jun 12, 2023 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | - |
Jun 9, 2023 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | - |
Jun 8, 2023 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | - |
Jun 7, 2023 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | - |
Jun 6, 2023 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 7,000 |
Jun 5, 2023 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | - |
Jun 2, 2023 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | - |
Jun 1, 2023 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 2,000 |
May 31, 2023 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | - |
May 30, 2023 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | - |
May 26, 2023 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | - |
May 25, 2023 | 0.1500 | 0.1799 | 0.1500 | 0.1799 | 0.1799 | 11,666 |
May 24, 2023 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | - |
May 23, 2023 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | - |
May 22, 2023 | 0.1500 | 0.1799 | 0.1500 | 0.1799 | 0.1799 | 6,000 |
May 19, 2023 | 0.1500 | 0.1799 | 0.1390 | 0.1799 | 0.1799 | 48,666 |
May 18, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 25,800 |
May 17, 2023 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | - |
May 16, 2023 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | - |
May 15, 2023 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | - |
May 12, 2023 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | - |
May 11, 2023 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | - |
May 10, 2023 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | - |
May 9, 2023 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | - |
May 8, 2023 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | - |
May 5, 2023 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | - |
May 4, 2023 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | - |
May 3, 2023 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | - |
May 2, 2023 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | - |
May 1, 2023 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 2,168 |
Apr 28, 2023 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 100 |
Apr 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |