HSUCX - Rational Dynamic Brands Fund Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 202321.3421.3421.3421.3421.34-
Jun 08, 202321.3121.3121.3121.3121.31-
Jun 07, 202321.1621.1621.1621.1621.16-
Jun 06, 202321.3721.3721.3721.3721.37-
Jun 05, 202321.3321.3321.3321.3321.33-
Jun 02, 202321.4621.4621.4621.4621.46-
Jun 01, 202321.1121.1121.1121.1121.11-
May 31, 202320.8820.8820.8820.8820.88-
May 30, 202320.9920.9920.9920.9920.99-
May 26, 202321.0521.0521.0521.0521.05-
May 25, 202320.7320.7320.7320.7320.73-
May 24, 202320.6220.6220.6220.6220.62-
May 23, 202320.7520.7520.7520.7520.75-
May 22, 202321.1121.1121.1121.1121.11-
May 19, 202321.1121.1121.1121.1121.11-
May 18, 202321.2021.2021.2021.2021.20-
May 17, 202321.0721.0721.0721.0721.07-
May 16, 202320.7920.7920.7920.7920.79-
May 15, 202321.0321.0321.0321.0321.03-
May 12, 202320.9820.9820.9820.9820.98-
May 11, 202321.0421.0421.0421.0421.04-
May 10, 202321.0121.0121.0121.0121.01-
May 09, 202320.8820.8820.8820.8820.88-
May 08, 202320.9620.9620.9620.9620.96-
May 05, 202321.0221.0221.0221.0221.02-
May 04, 202320.6820.6820.6820.6820.68-
May 03, 202320.9720.9720.9720.9720.97-
May 02, 202321.1121.1121.1121.1121.11-
May 01, 202321.4121.4121.4121.4121.41-
Apr 28, 202321.4121.4121.4121.4121.41-
Apr 27, 202321.1721.1721.1721.1721.17-
Apr 26, 202320.6520.6520.6520.6520.65-
Apr 25, 202320.7820.7820.7820.7820.78-
Apr 24, 202321.1821.1821.1821.1821.18-
Apr 21, 202321.2121.2121.2121.2121.21-
Apr 20, 202321.2221.2221.2221.2221.22-
Apr 19, 202321.3321.3321.3321.3321.33-
Apr 18, 202321.3021.3021.3021.3021.30-
Apr 17, 202321.1421.1421.1421.1421.14-
Apr 14, 202321.1321.1321.1321.1321.13-
Apr 13, 202321.1221.1221.1221.1221.12-
Apr 12, 202320.7020.7020.7020.7020.70-
Apr 11, 202320.7420.7420.7420.7420.74-
Apr 10, 202320.6120.6120.6120.6120.61-
Apr 06, 202320.5820.5820.5820.5820.58-
Apr 05, 202320.5620.5620.5620.5620.56-
Apr 04, 202320.7120.7120.7120.7120.71-
Apr 03, 202320.8320.8320.8320.8320.83-
Mar 31, 202320.9020.9020.9020.9020.90-
Mar 30, 202320.5620.5620.5620.5620.56-
Mar 29, 202320.4720.4720.4720.4720.47-
Mar 28, 202320.1720.1720.1720.1720.17-
Mar 27, 202320.2720.2720.2720.2720.27-
Mar 24, 202320.2620.2620.2620.2620.26-
Mar 23, 202320.2320.2320.2320.2320.23-
Mar 22, 202320.0920.0920.0920.0920.09-
Mar 21, 202320.4220.4220.4220.4220.42-
Mar 20, 202319.8719.8719.8719.8719.87-
Mar 17, 202319.8619.8619.8619.8619.86-
Mar 16, 202320.1120.1120.1120.1120.11-
Mar 15, 202319.8319.8319.8319.8319.83-
Mar 14, 202319.9019.9019.9019.9019.90-
Mar 13, 202319.3819.3819.3819.3819.38-
Mar 10, 202319.3319.3319.3319.3319.33-
Mar 09, 202319.9219.9219.9219.9219.92-
Mar 08, 202320.5020.5020.5020.5020.50-
Mar 07, 202320.4120.4120.4120.4120.41-
Mar 06, 202320.7220.7220.7220.7220.72-
Mar 03, 202320.6920.6920.6920.6920.69-
Mar 02, 202320.3120.3120.3120.3120.31-
Mar 01, 202320.2520.2520.2520.2520.25-
Feb 28, 202320.3720.3720.3720.3720.37-
Feb 27, 202320.3220.3220.3220.3220.32-
Feb 24, 202320.1920.1920.1920.1920.19-
Feb 23, 202320.5220.5220.5220.5220.52-
Feb 22, 202320.4520.4520.4520.4520.45-
Feb 21, 202320.4420.4420.4420.4420.44-
Feb 17, 202320.9120.9120.9120.9120.91-
Feb 16, 202321.0021.0021.0021.0021.00-
Feb 15, 202321.3921.3921.3921.3921.39-
Feb 14, 202321.3121.3121.3121.3121.31-
Feb 13, 202321.2821.2821.2821.2821.28-
Feb 10, 202320.9120.9120.9120.9120.91-
Feb 09, 202320.9520.9520.9520.9520.95-
Feb 08, 202321.2021.2021.2021.2021.20-
Feb 07, 202321.5321.5321.5321.5321.53-
Feb 06, 202321.2321.2321.2321.2321.23-
Feb 03, 202321.5421.5421.5421.5421.54-
Feb 02, 202321.7821.7821.7821.7821.78-
Feb 01, 202321.2321.2321.2321.2321.23-
Jan 31, 202320.9120.9120.9120.9120.91-
Jan 30, 202320.6120.6120.6120.6120.61-
Jan 27, 202320.9120.9120.9120.9120.91-
Jan 26, 202320.6820.6820.6820.6820.68-
Jan 25, 202320.3220.3220.3220.3220.32-
Jan 24, 202320.3420.3420.3420.3420.34-
Jan 23, 202320.4320.4320.4320.4320.43-
Jan 20, 202320.1020.1020.1020.1020.10-
Jan 19, 202319.5219.5219.5219.5219.52-
Jan 18, 202319.8719.8719.8719.8719.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...