Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hartford Schroders International Stock Fund (HSWCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
15.59+0.19 (+1.23%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 2023------
Mar 29, 202315.4015.4015.4015.4015.40-
Mar 28, 202315.2015.2015.2015.2015.20-
Mar 27, 202315.0815.0815.0815.0815.08-
Mar 24, 202315.0215.0215.0215.0215.02-
Mar 23, 202315.1115.1115.1115.1115.11-
Mar 22, 202315.0515.0515.0515.0515.05-
Mar 21, 202315.0115.0115.0115.0115.01-
Mar 20, 202314.8214.8214.8214.8214.82-
Mar 17, 202314.6614.6614.6614.6614.66-
Mar 16, 202314.7414.7414.7414.7414.74-
Mar 15, 202314.5314.5314.5314.5314.53-
Mar 14, 202314.9514.9514.9514.9514.95-
Mar 13, 202314.7814.7814.7814.7814.78-
Mar 10, 202314.8314.8314.8314.8314.83-
Mar 09, 202314.9614.9614.9614.9614.96-
Mar 08, 202315.1015.1015.1015.1015.10-
Mar 07, 202315.0315.0315.0315.0315.03-
Mar 06, 202315.2615.2615.2615.2615.26-
Mar 03, 202315.2915.2915.2915.2915.29-
Mar 02, 202315.1515.1515.1515.1515.15-
Mar 01, 202315.1015.1015.1015.1015.10-
Feb 28, 202315.0115.0115.0115.0115.01-
Feb 27, 202315.1115.1115.1115.1115.11-
Feb 24, 202314.9114.9114.9114.9114.91-
Feb 23, 202315.1715.1715.1715.1715.17-
Feb 22, 202315.1015.1015.1015.1015.10-
Feb 21, 202315.2015.2015.2015.2015.20-
Feb 17, 202315.4015.4015.4015.4015.40-
Feb 16, 202315.4115.4115.4115.4115.41-
Feb 15, 202315.4915.4915.4915.4915.49-
Feb 14, 202315.5315.5315.5315.5315.53-
Feb 13, 202315.5215.5215.5215.5215.52-
Feb 10, 202315.3715.3715.3715.3715.37-
Feb 09, 202315.4615.4615.4615.4615.46-
Feb 08, 202315.3515.3515.3515.3515.35-
Feb 07, 202315.4515.4515.4515.4515.45-
Feb 06, 202315.3415.3415.3415.3415.34-
Feb 03, 202315.5115.5115.5115.5115.51-
Feb 02, 202315.6615.6615.6615.6615.66-
Feb 01, 202315.6215.6215.6215.6215.62-
Jan 31, 202315.4915.4915.4915.4915.49-
Jan 30, 202315.4215.4215.4215.4215.42-
Jan 27, 202315.5515.5515.5515.5515.55-
Jan 26, 202315.5815.5815.5815.5815.58-
Jan 25, 202315.5415.5415.5415.5415.54-
Jan 24, 202315.4515.4515.4515.4515.45-
Jan 23, 202315.4715.4715.4715.4715.47-
Jan 20, 202315.4015.4015.4015.4015.40-
Jan 19, 202315.2915.2915.2915.2915.29-
Jan 18, 202315.3015.3015.3015.3015.30-
Jan 17, 202315.3815.3815.3815.3815.38-
Jan 13, 202315.3415.3415.3415.3415.34-
Jan 12, 202315.2315.2315.2315.2315.23-
Jan 11, 202315.0215.0215.0215.0215.02-
Jan 10, 202314.8914.8914.8914.8914.89-
Jan 09, 202314.8114.8114.8114.8114.81-
Jan 06, 202314.7014.7014.7014.7014.70-
Jan 05, 202314.3714.3714.3714.3714.37-
Jan 04, 202314.4814.4814.4814.4814.48-
Jan 03, 202314.2014.2014.2014.2014.20-
Dec 30, 202214.1514.1514.1514.1514.15-
Dec 29, 202214.2914.2914.2914.2914.29-
Dec 28, 202214.0514.0514.0514.0514.05-
Dec 28, 20220.036 Dividend
Dec 27, 202214.2314.2314.2314.2314.19-
Dec 23, 202214.2014.2014.2014.2014.16-
Dec 22, 202214.1514.1514.1514.1514.11-
Dec 21, 202214.2814.2814.2814.2814.24-
Dec 20, 202214.1414.1414.1414.1414.10-
Dec 19, 202214.1114.1114.1114.1114.07-
Dec 16, 202214.1014.1014.1014.1014.06-
Dec 15, 202214.2214.2214.2214.2214.18-
Dec 14, 202214.6214.6214.6214.6214.58-
Dec 13, 202214.6414.6414.6414.6414.60-
Dec 12, 202214.4914.4914.4914.4914.45-
Dec 09, 202214.4514.4514.4514.4514.41-
Dec 08, 202214.4714.4714.4714.4714.43-
Dec 07, 202214.3714.3714.3714.3714.33-
Dec 06, 202214.4214.4214.4214.4214.38-
Dec 05, 202214.5114.5114.5114.5114.47-
Dec 02, 202214.7114.7114.7114.7114.67-
Dec 01, 202214.7214.7214.7214.7214.68-
Nov 30, 202214.5914.5914.5914.5914.55-
Nov 29, 202214.2314.2314.2314.2314.19-
Nov 28, 202214.1814.1814.1814.1814.14-
Nov 25, 202214.3814.3814.3814.3814.34-
Nov 23, 202214.3914.3914.3914.3914.35-
Nov 22, 202214.2414.2414.2414.2414.20-
Nov 21, 202214.0614.0614.0614.0614.02-
Nov 18, 202214.1714.1714.1714.1714.13-
Nov 17, 202214.1714.1714.1714.1714.13-
Nov 16, 202214.1614.1614.1614.1614.12-
Nov 15, 202214.2214.2214.2214.2214.18-
Nov 14, 202214.0114.0114.0114.0113.97-
Nov 11, 202214.1314.1314.1314.1314.09-
Nov 10, 202213.8813.8813.8813.8813.84-
Nov 09, 202213.2013.2013.2013.2013.17-
Nov 08, 202213.3813.3813.3813.3813.35-
Nov 07, 202213.2313.2313.2313.2313.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement