HSWFX - Hartford Schroders International Stock Fund Class F

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2023------
Jun 06, 202316.2616.2616.2616.2616.26-
Jun 05, 202316.1816.1816.1816.1816.18-
Jun 02, 202316.2316.2316.2316.2316.23-
Jun 01, 202316.0516.0516.0516.0516.05-
May 31, 202315.8315.8315.8315.8315.83-
May 30, 202315.9315.9315.9315.9315.93-
May 26, 202316.0816.0816.0816.0816.08-
May 25, 202315.8715.8715.8715.8715.87-
May 24, 202315.8915.8915.8915.8915.89-
May 23, 202316.1116.1116.1116.1116.11-
May 22, 202316.3416.3416.3416.3416.34-
May 19, 202316.3216.3216.3216.3216.32-
May 18, 202316.2616.2616.2616.2616.26-
May 17, 202316.2516.2516.2516.2516.25-
May 16, 202316.1916.1916.1916.1916.19-
May 15, 202316.2516.2516.2516.2516.25-
May 12, 202316.0916.0916.0916.0916.09-
May 11, 202316.1116.1116.1116.1116.11-
May 10, 202316.1516.1516.1516.1516.15-
May 09, 202316.1316.1316.1316.1316.13-
May 08, 202316.2216.2216.2216.2216.22-
May 05, 202316.2116.2116.2116.2116.21-
May 04, 202316.0616.0616.0616.0616.06-
May 03, 202316.1016.1016.1016.1016.10-
May 02, 202316.0116.0116.0116.0116.01-
May 01, 202316.1316.1316.1316.1316.13-
Apr 28, 202316.1516.1516.1516.1516.15-
Apr 27, 202316.1616.1616.1616.1616.16-
Apr 26, 202315.9715.9715.9715.9715.97-
Apr 25, 202316.0616.0616.0616.0616.06-
Apr 24, 202316.2616.2616.2616.2616.26-
Apr 21, 202316.2616.2616.2616.2616.26-
Apr 20, 202316.1316.1316.1316.1316.13-
Apr 19, 202316.1716.1716.1716.1716.17-
Apr 18, 202316.2516.2516.2516.2516.25-
Apr 17, 202316.1916.1916.1916.1916.19-
Apr 14, 202316.2116.2116.2116.2116.21-
Apr 13, 202316.2716.2716.2716.2716.27-
Apr 12, 202316.0816.0816.0816.0816.08-
Apr 11, 202316.0216.0216.0216.0216.02-
Apr 10, 202315.9415.9415.9415.9415.94-
Apr 06, 202315.9915.9915.9915.9915.99-
Apr 05, 202315.9415.9415.9415.9415.94-
Apr 04, 202316.0016.0016.0016.0016.00-
Apr 03, 202316.0216.0216.0216.0216.02-
Mar 31, 202315.9815.9815.9815.9815.98-
Mar 30, 202315.9315.9315.9315.9315.93-
Mar 29, 202315.7315.7315.7315.7315.73-
Mar 28, 202315.5215.5215.5215.5215.52-
Mar 27, 202315.4115.4115.4115.4115.41-
Mar 24, 202315.3415.3415.3415.3415.34-
Mar 23, 202315.4415.4415.4415.4415.44-
Mar 22, 202315.3715.3715.3715.3715.37-
Mar 21, 202315.3315.3315.3315.3315.33-
Mar 20, 202315.1415.1415.1415.1415.14-
Mar 17, 202314.9714.9714.9714.9714.97-
Mar 16, 202315.0515.0515.0515.0515.05-
Mar 15, 202314.8414.8414.8414.8414.84-
Mar 14, 202315.2615.2615.2615.2615.26-
Mar 13, 202315.1015.1015.1015.1015.10-
Mar 10, 202315.1515.1515.1515.1515.15-
Mar 09, 202315.2815.2815.2815.2815.28-
Mar 08, 202315.4215.4215.4215.4215.42-
Mar 07, 202315.3515.3515.3515.3515.35-
Mar 06, 202315.5815.5815.5815.5815.58-
Mar 03, 202315.6115.6115.6115.6115.61-
Mar 02, 202315.4615.4615.4615.4615.46-
Mar 01, 202315.4115.4115.4115.4115.41-
Feb 28, 202315.3215.3215.3215.3215.32-
Feb 27, 202315.4215.4215.4215.4215.42-
Feb 24, 202315.2115.2115.2115.2115.21-
Feb 23, 202315.4815.4815.4815.4815.48-
Feb 22, 202315.4115.4115.4115.4115.41-
Feb 21, 202315.5115.5115.5115.5115.51-
Feb 17, 202315.7215.7215.7215.7215.72-
Feb 16, 202315.7315.7315.7315.7315.73-
Feb 15, 202315.8015.8015.8015.8015.80-
Feb 14, 202315.8415.8415.8415.8415.84-
Feb 13, 202315.8415.8415.8415.8415.84-
Feb 10, 202315.6815.6815.6815.6815.68-
Feb 09, 202315.7715.7715.7715.7715.77-
Feb 08, 202315.6615.6615.6615.6615.66-
Feb 07, 202315.7615.7615.7615.7615.76-
Feb 06, 202315.6515.6515.6515.6515.65-
Feb 03, 202315.8215.8215.8215.8215.82-
Feb 02, 202315.9715.9715.9715.9715.97-
Feb 01, 202315.9315.9315.9315.9315.93-
Jan 31, 202315.7915.7915.7915.7915.79-
Jan 30, 202315.7215.7215.7215.7215.72-
Jan 27, 202315.8615.8615.8615.8615.86-
Jan 26, 202315.8915.8915.8915.8915.89-
Jan 25, 202315.8515.8515.8515.8515.85-
Jan 24, 202315.7515.7515.7515.7515.75-
Jan 23, 202315.7715.7715.7715.7715.77-
Jan 20, 202315.7015.7015.7015.7015.70-
Jan 19, 202315.5815.5815.5815.5815.58-
Jan 18, 202315.5915.5915.5915.5915.59-
Jan 17, 202315.6815.6815.6815.6815.68-
Jan 13, 202315.6315.6315.6315.6315.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...