Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hartford Schroders International Stock Fund Class R3 (HSWRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
15.24-0.09 (-0.59%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 202315.3315.3315.3315.3315.33-
Mar 22, 202315.2615.2615.2615.2615.26-
Mar 21, 202315.2215.2215.2215.2215.22-
Mar 20, 202315.0415.0415.0415.0415.04-
Mar 17, 202314.8714.8714.8714.8714.87-
Mar 16, 202314.9514.9514.9514.9514.95-
Mar 15, 202314.7414.7414.7414.7414.74-
Mar 14, 202315.1615.1615.1615.1615.16-
Mar 13, 202314.9914.9914.9914.9914.99-
Mar 10, 202315.0415.0415.0415.0415.04-
Mar 09, 202315.1815.1815.1815.1815.18-
Mar 08, 202315.3215.3215.3215.3215.32-
Mar 07, 202315.2515.2515.2515.2515.25-
Mar 06, 202315.4815.4815.4815.4815.48-
Mar 03, 202315.5015.5015.5015.5015.50-
Mar 02, 202315.3615.3615.3615.3615.36-
Mar 01, 202315.3215.3215.3215.3215.32-
Feb 28, 202315.2215.2215.2215.2215.22-
Feb 27, 202315.3215.3215.3215.3215.32-
Feb 24, 202315.1215.1215.1215.1215.12-
Feb 23, 202315.3815.3815.3815.3815.38-
Feb 22, 202315.3215.3215.3215.3215.32-
Feb 21, 202315.4115.4115.4115.4115.41-
Feb 17, 202315.6215.6215.6215.6215.62-
Feb 16, 202315.6315.6315.6315.6315.63-
Feb 15, 202315.7015.7015.7015.7015.70-
Feb 14, 202315.7415.7415.7415.7415.74-
Feb 13, 202315.7415.7415.7415.7415.74-
Feb 10, 202315.5815.5815.5815.5815.58-
Feb 09, 202315.6715.6715.6715.6715.67-
Feb 08, 202315.5715.5715.5715.5715.57-
Feb 07, 202315.6715.6715.6715.6715.67-
Feb 06, 202315.5515.5515.5515.5515.55-
Feb 03, 202315.7315.7315.7315.7315.73-
Feb 02, 202315.8815.8815.8815.8815.88-
Feb 01, 202315.8415.8415.8415.8415.84-
Jan 31, 202315.7015.7015.7015.7015.70-
Jan 30, 202315.6315.6315.6315.6315.63-
Jan 27, 202315.7615.7615.7615.7615.76-
Jan 26, 202315.8015.8015.8015.8015.80-
Jan 25, 202315.7615.7615.7615.7615.76-
Jan 24, 202315.6615.6615.6615.6615.66-
Jan 23, 202315.6815.6815.6815.6815.68-
Jan 20, 202315.6115.6115.6115.6115.61-
Jan 19, 202315.4915.4915.4915.4915.49-
Jan 18, 202315.5115.5115.5115.5115.51-
Jan 17, 202315.5915.5915.5915.5915.59-
Jan 13, 202315.5515.5515.5515.5515.55-
Jan 12, 202315.4315.4315.4315.4315.43-
Jan 11, 202315.2315.2315.2315.2315.23-
Jan 10, 202315.0915.0915.0915.0915.09-
Jan 09, 202315.0115.0115.0115.0115.01-
Jan 06, 202314.9014.9014.9014.9014.90-
Jan 05, 202314.5614.5614.5614.5614.56-
Jan 04, 202314.6814.6814.6814.6814.68-
Jan 03, 202314.3914.3914.3914.3914.39-
Dec 30, 202214.3414.3414.3414.3414.34-
Dec 29, 202214.4814.4814.4814.4814.48-
Dec 28, 202214.2414.2414.2414.2414.24-
Dec 28, 20220.11 Dividend
Dec 27, 202214.5014.5014.5014.5014.39-
Dec 23, 202214.4614.4614.4614.4614.35-
Dec 22, 202214.4114.4114.4114.4114.30-
Dec 21, 202214.5414.5414.5414.5414.43-
Dec 20, 202214.4014.4014.4014.4014.29-
Dec 19, 202214.3714.3714.3714.3714.26-
Dec 16, 202214.3614.3614.3614.3614.25-
Dec 15, 202214.4814.4814.4814.4814.37-
Dec 14, 202214.8914.8914.8914.8914.78-
Dec 13, 202214.9114.9114.9114.9114.80-
Dec 12, 202214.7614.7614.7614.7614.65-
Dec 09, 202214.7114.7114.7114.7114.60-
Dec 08, 202214.7314.7314.7314.7314.62-
Dec 07, 202214.6314.6314.6314.6314.52-
Dec 06, 202214.6814.6814.6814.6814.57-
Dec 05, 202214.7814.7814.7814.7814.67-
Dec 02, 202214.9814.9814.9814.9814.87-
Dec 01, 202214.9914.9914.9914.9914.88-
Nov 30, 202214.8514.8514.8514.8514.74-
Nov 29, 202214.4914.4914.4914.4914.38-
Nov 28, 202214.4414.4414.4414.4414.33-
Nov 25, 202214.6414.6414.6414.6414.53-
Nov 23, 202214.6514.6514.6514.6514.54-
Nov 22, 202214.5014.5014.5014.5014.39-
Nov 21, 202214.3114.3114.3114.3114.20-
Nov 18, 202214.4214.4214.4214.4214.31-
Nov 17, 202214.4314.4314.4314.4314.32-
Nov 16, 202214.4114.4114.4114.4114.30-
Nov 15, 202214.4714.4714.4714.4714.36-
Nov 14, 202214.2614.2614.2614.2614.15-
Nov 11, 202214.3814.3814.3814.3814.27-
Nov 10, 202214.1314.1314.1314.1314.02-
Nov 09, 202213.4313.4313.4313.4313.33-
Nov 08, 202213.6213.6213.6213.6213.52-
Nov 07, 202213.4713.4713.4713.4713.37-
Nov 04, 202213.4013.4013.4013.4013.30-
Nov 03, 202212.9412.9412.9412.9412.84-
Nov 02, 202213.0313.0313.0313.0312.93-
Nov 01, 202213.2313.2313.2313.2313.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement