U.S. Markets open in 49 mins.

The Hershey Company (HSY)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.44+2.14 (+2.03%)
At close: 4:02PM EDT

107.44 0.00 (0.00%)
Pre-Market: 8:19AM EDT

People also watch
KCPBGISCLMKC
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSY170728C001040002017-07-25 10:21AM EDT104.003.000.000.000.00-360.00%
HSY170728C001050002017-07-25 9:34AM EDT105.001.520.000.000.00-870.00%
HSY170728C001060002017-07-25 1:54PM EDT106.001.940.000.000.00-16320.00%
HSY170728C001070002017-07-25 3:56PM EDT107.001.680.000.000.00-35450.00%
HSY170728C001080002017-07-25 3:58PM EDT108.001.190.000.000.00-121351.56%
HSY170728C001090002017-07-25 3:57PM EDT109.000.750.000.000.00-51663.13%
HSY170728C001100002017-07-25 3:55PM EDT110.000.500.000.000.00-36956.25%
HSY170728C001110002017-07-25 3:57PM EDT111.000.320.000.000.00-145212.50%
HSY170728C001120002017-07-25 3:54PM EDT112.000.250.000.000.00-1512.50%
HSY170728C001130002017-07-25 3:49PM EDT113.000.110.000.000.00-22812.50%
HSY170728C001140002017-07-05 3:27PM EDT114.000.570.120.790.00-5561.52%
HSY170728C001150002017-07-25 11:54AM EDT115.000.100.000.000.00-101225.00%
HSY170728C001180002017-06-23 11:45AM EDT118.000.520.150.64-1.07-67.30%5580.96%
HSY170728C001200002017-06-22 5:52PM EDT120.000.550.090.580.00-3387.50%
HSY170728C001220002017-07-21 11:57PM EDT122.000.030.000.190.00-8075.20%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSY170728P000950002017-06-23 11:47PM EDT95.000.100.000.510.00-2091.50%
HSY170728P000960002017-07-07 11:56PM EDT96.000.270.140.410.00-2286.91%
HSY170728P000970002017-07-26 8:09AM EDT97.000.130.000.000.00-5525.00%
HSY170728P000980002017-07-26 8:09AM EDT98.000.180.001.370.00-1196.88%
HSY170728P000985002017-07-26 8:09AM EDT98.500.350.000.000.00-1025.00%
HSY170728P000990002017-07-14 11:52PM EDT99.000.620.130.440.00-2268.75%
HSY170728P001000002017-07-25 9:30AM EDT100.000.500.000.000.00-11125.00%
HSY170728P001010002017-07-25 11:08AM EDT101.000.160.000.000.00-201812.50%
HSY170728P001020002017-07-25 3:54PM EDT102.000.140.000.000.00-24423412.50%
HSY170728P001030002017-07-25 3:55PM EDT103.000.220.000.000.00-11912.50%
HSY170728P001040002017-07-25 3:55PM EDT104.000.340.000.000.00-64512.50%
HSY170728P001050002017-07-25 3:56PM EDT105.000.550.000.000.00-251416.25%
HSY170728P001060002017-07-25 3:58PM EDT106.000.800.000.000.00-17253.13%
HSY170728P001070002017-07-25 3:49PM EDT107.001.170.000.000.00-9241.56%
HSY170728P001080002017-07-21 11:58PM EDT108.002.602.382.870.00-864059.91%
HSY170728P001090002017-06-21 3:13PM EDT109.001.501.502.070.00-1628.66%
HSY170728P001100002017-07-05 10:35AM EDT110.004.304.305.350.00-162186.28%
HSY170728P001110002017-07-25 10:32AM EDT111.005.350.000.000.00-230.00%
HSY170728P001130002017-07-20 9:54AM EDT113.006.956.407.200.00-1282.86%
HSY170728P001140002017-06-16 11:48PM EDT114.004.303.354.200.00-440.00%
HSY170728P001150002017-06-13 1:02PM EDT115.003.493.954.850.00-440.00%