U.S. Markets open in 3 hrs 59 mins

The Hershey Company (HSY)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.67-0.51 (-0.47%)
At close: 4:02PM EDT
People also watch
KCPBGISCLMKC
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSY170630C001070002017-06-02 11:50PM EDT107.002.478.5010.050.00-33282.42%
HSY170630C001080002017-06-28 11:16AM EDT108.001.030.000.000.00-1101.56%
HSY170630C001090002017-06-28 2:48PM EDT109.000.300.000.000.00-3806.25%
HSY170630C001100002017-06-28 2:48PM EDT110.000.100.000.000.00-5806.25%
HSY170630C001110002017-06-28 2:07PM EDT111.000.120.000.000.00-25012.50%
HSY170630C001120002017-06-27 11:31AM EDT112.000.100.000.090.00-411735.94%
HSY170630C001130002017-06-26 1:50PM EDT113.000.170.060.21-0.47-73.44%624551.86%
HSY170630C001140002017-06-26 3:32PM EDT114.000.080.020.150.0360.00%619953.81%
HSY170630C001150002017-06-26 1:21PM EDT115.000.120.000.12-0.19-61.29%222357.03%
HSY170630C001160002017-06-22 5:52PM EDT116.000.260.000.520.00-47775.20%
HSY170630C001170002017-06-22 3:30PM EDT117.000.050.000.35-0.43-89.58%82274.22%
HSY170630C001180002017-06-02 11:50PM EDT118.001.901.612.190.00-113168.85%
HSY170630C001190002017-06-19 9:31AM EDT119.000.150.060.27-1.71-91.94%11784.57%
HSY170630C001200002017-06-21 10:33AM EDT120.000.370.000.560.00-39101.17%
HSY170630C001210002017-06-02 11:50PM EDT121.000.770.141.400.00-22140.04%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSY170630P001020002017-06-14 2:34PM EDT102.000.420.000.360.00-21054.79%
HSY170630P001050002017-06-02 11:50PM EDT105.000.260.170.590.00-506650.29%
HSY170630P001060002017-06-28 2:57PM EDT106.000.190.000.000.00-8606.25%
HSY170630P001070002017-06-28 2:57PM EDT107.000.420.000.000.00-2603.13%
HSY170630P001080002017-06-28 2:48PM EDT108.000.770.000.000.00-1100.00%
HSY170630P001090002017-06-28 12:49PM EDT109.001.340.000.000.00-600.00%
HSY170630P001100002017-06-28 10:25AM EDT110.001.950.000.000.00-400.00%
HSY170630P001110002017-06-28 12:49PM EDT111.003.150.000.000.00-600.00%
HSY170630P001120002017-06-28 10:39AM EDT112.003.600.000.000.00-100.00%
HSY170630P001130002017-06-16 11:48PM EDT113.001.212.022.400.00-200.00%
HSY170630P001140002017-06-19 12:44PM EDT114.002.282.242.51-0.57-20.00%50100.00%
HSY170630P001150002017-06-05 2:42PM EDT115.002.252.102.700.00-10130.00%
HSY170630P001160002017-06-16 11:48PM EDT116.004.654.254.750.00-500.00%