U.S. Markets closed

The Hershey Company (HSY)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.67-0.51 (-0.47%)
At close: 4:02PM EDT

107.67 0.00 (0.00%)
After hours: 4:37PM EDT

People also watch
KCPBGISCLMKC
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSY170630C001070002017-06-02 11:50PM EDT107.002.478.5010.050.00-33230.62%
HSY170630C001080002017-06-28 11:16AM EDT108.001.030.330.59-7.11-87.35%11119.04%
HSY170630C001090002017-06-28 2:48PM EDT109.000.300.120.26-0.68-69.39%383418.95%
HSY170630C001100002017-06-28 2:48PM EDT110.000.100.040.15-0.16-61.54%581,63521.68%
HSY170630C001110002017-06-28 2:07PM EDT111.000.120.000.090.0220.00%251,67924.22%
HSY170630C001120002017-06-27 11:31AM EDT112.000.100.000.090.00-411729.40%
HSY170630C001130002017-06-26 1:50PM EDT113.000.170.060.21-0.47-73.44%624542.29%
HSY170630C001140002017-06-26 3:32PM EDT114.000.080.020.150.0360.00%619943.95%
HSY170630C001150002017-06-26 1:21PM EDT115.000.120.000.12-0.19-61.29%222346.58%
HSY170630C001160002017-06-22 5:52PM EDT116.000.260.000.520.00-47761.33%
HSY170630C001170002017-06-22 3:30PM EDT117.000.050.000.35-0.43-89.58%82260.55%
HSY170630C001180002017-06-02 11:50PM EDT118.001.901.612.190.00-113137.84%
HSY170630C001190002017-06-19 9:31AM EDT119.000.150.060.27-1.71-91.94%11768.95%
HSY170630C001200002017-06-21 10:33AM EDT120.000.370.000.560.00-3982.62%
HSY170630C001210002017-06-02 11:50PM EDT121.000.770.141.400.00-22114.36%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSY170630P001020002017-06-14 2:34PM EDT102.000.420.000.360.00-21054.59%
HSY170630P001050002017-06-02 11:50PM EDT105.000.260.170.590.00-506641.07%
HSY170630P001060002017-06-28 2:57PM EDT106.000.190.100.22-0.01-5.00%863920.41%
HSY170630P001070002017-06-28 2:57PM EDT107.000.420.220.440.0823.53%263818.70%
HSY170630P001080002017-06-28 2:48PM EDT108.000.770.640.950.0710.00%118819.83%
HSY170630P001090002017-06-28 12:49PM EDT109.001.341.311.870.72116.13%62327.49%
HSY170630P001100002017-06-28 10:25AM EDT110.001.952.172.661.06119.10%410928.81%
HSY170630P001110002017-06-28 12:49PM EDT111.003.153.153.501.71118.75%614428.71%
HSY170630P001120002017-06-28 10:39AM EDT112.003.604.104.551.1044.00%12137.11%
HSY170630P001130002017-06-16 11:48PM EDT113.001.212.022.400.00-200.00%
HSY170630P001140002017-06-19 12:44PM EDT114.002.282.242.51-0.57-20.00%50100.00%
HSY170630P001150002017-06-05 2:42PM EDT115.002.252.102.700.00-10130.00%
HSY170630P001160002017-06-16 11:48PM EDT116.004.654.254.750.00-500.00%