Advertisement
Advertisement
U.S. markets close in 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Hershey Company (HSY)

NYSE - Nasdaq Real Time Price. Currency in USD
234.90-2.21 (-0.93%)
As of 03:11PM EST. Market open.
Advertisement
  • Dividend

    HSY announced a cash dividend of 1.036 with an ex-date of Feb. 16, 2023

Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSY230210C002150002023-02-03 10:01AM EST215.0016.8519.6020.100.00-1256.64%
HSY230210C002200002023-02-06 12:33PM EST220.0020.6114.1015.200.00-22348.54%
HSY230210C002225002023-01-31 9:50AM EST222.504.6012.0012.700.00-21641.90%
HSY230210C002250002023-02-07 10:55AM EST225.0011.508.7010.300.00-11937.99%
HSY230210C002275002023-02-03 3:36PM EST227.508.216.608.400.00-21142.26%
HSY230210C002300002023-02-08 11:25AM EST230.005.984.905.50-3.52-37.05%22026.76%
HSY230210C002325002023-02-08 11:32AM EST232.503.502.953.30-1.20-25.53%627722.00%
HSY230210C002350002023-02-08 12:18PM EST235.001.251.401.65-2.05-62.12%1123820.00%
HSY230210C002375002023-02-08 12:05PM EST237.500.550.300.75-1.10-66.67%393320.51%
HSY230210C002400002023-02-08 12:00PM EST240.000.250.150.40-0.47-65.28%17123.19%
HSY230210C002425002023-02-07 12:20PM EST242.500.350.050.25+0.15+75.00%3017126.56%
HSY230210C002450002023-02-07 11:58AM EST245.000.150.000.600.00-92341.58%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSY230210P001950002023-01-11 1:35PM EST195.000.350.000.600.00--3113.09%
HSY230210P002100002023-02-01 12:55PM EST210.000.550.000.600.00-11174.32%
HSY230210P002125002023-02-06 11:33AM EST212.500.610.000.600.00-11767.97%
HSY230210P002150002023-02-06 11:17AM EST215.000.050.000.150.00-15153.71%
HSY230210P002175002023-02-06 12:00PM EST217.500.090.000.600.00-21355.08%
HSY230210P002200002023-02-07 11:09AM EST220.000.050.000.650.00-33259.08%
HSY230210P002225002023-02-06 9:43AM EST222.500.150.000.700.00-1552.73%
HSY230210P002250002023-02-08 11:30AM EST225.000.240.000.65+0.14+140.00%12943.90%
HSY230210P002275002023-02-08 11:45AM EST227.500.250.150.45-0.05-16.67%63331.84%
HSY230210P002300002023-02-08 11:53AM EST230.000.550.350.60+0.11+25.00%54526.76%
HSY230210P002325002023-02-08 12:35PM EST232.501.120.650.95+0.47+72.31%62422.66%
HSY230210P002350002023-02-08 12:54PM EST235.001.801.501.95+0.30+20.00%135422.36%
Advertisement
Advertisement