Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 49 minutes

S&P 500
4,113.32
-50.68(-1.22%)
Dow 30
33,915.10
-241.59(-0.71%)
Nasdaq
11,891.81
-221.97(-1.83%)
Russell 2000
1,943.81
-28.79(-1.46%)
Crude Oil
78.51
+1.37(+1.78%)
Gold
1,888.40
+3.60(+0.19%)

Advertisement

Advertisement

Advertisement

Advertisement

The Hershey Company (HSY)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

234.90

-2.21

(-0.93%)

As of 03:11PM EST. Market open.

Advertisement

Dividend
HSY announced a cash dividend of 1.036 with an ex-date of Feb. 16, 2023

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 10, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HSY230210C00215000	2023-02-03 10:01AM EST	215.00	16.85	19.60	20.10	0.00	-	1	2	56.64%
HSY230210C00220000	2023-02-06 12:33PM EST	220.00	20.61	14.10	15.20	0.00	-	2	23	48.54%
HSY230210C00222500	2023-01-31 9:50AM EST	222.50	4.60	12.00	12.70	0.00	-	2	16	41.90%
HSY230210C00225000	2023-02-07 10:55AM EST	225.00	11.50	8.70	10.30	0.00	-	1	19	37.99%
HSY230210C00227500	2023-02-03 3:36PM EST	227.50	8.21	6.60	8.40	0.00	-	2	11	42.26%
HSY230210C00230000	2023-02-08 11:25AM EST	230.00	5.98	4.90	5.50	-3.52	-37.05%	2	20	26.76%
HSY230210C00232500	2023-02-08 11:32AM EST	232.50	3.50	2.95	3.30	-1.20	-25.53%	62	77	22.00%
HSY230210C00235000	2023-02-08 12:18PM EST	235.00	1.25	1.40	1.65	-2.05	-62.12%	11	238	20.00%
HSY230210C00237500	2023-02-08 12:05PM EST	237.50	0.55	0.30	0.75	-1.10	-66.67%	39	33	20.51%
HSY230210C00240000	2023-02-08 12:00PM EST	240.00	0.25	0.15	0.40	-0.47	-65.28%	1	71	23.19%
HSY230210C00242500	2023-02-07 12:20PM EST	242.50	0.35	0.05	0.25	+0.15	+75.00%	30	171	26.56%
HSY230210C00245000	2023-02-07 11:58AM EST	245.00	0.15	0.00	0.60	0.00	-	9	23	41.58%

PutsforFebruary 10, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HSY230210P00195000	2023-01-11 1:35PM EST	195.00	0.35	0.00	0.60	0.00	-	-	3	113.09%
HSY230210P00210000	2023-02-01 12:55PM EST	210.00	0.55	0.00	0.60	0.00	-	1	11	74.32%
HSY230210P00212500	2023-02-06 11:33AM EST	212.50	0.61	0.00	0.60	0.00	-	1	17	67.97%
HSY230210P00215000	2023-02-06 11:17AM EST	215.00	0.05	0.00	0.15	0.00	-	1	51	53.71%
HSY230210P00217500	2023-02-06 12:00PM EST	217.50	0.09	0.00	0.60	0.00	-	2	13	55.08%
HSY230210P00220000	2023-02-07 11:09AM EST	220.00	0.05	0.00	0.65	0.00	-	3	32	59.08%
HSY230210P00222500	2023-02-06 9:43AM EST	222.50	0.15	0.00	0.70	0.00	-	1	5	52.73%
HSY230210P00225000	2023-02-08 11:30AM EST	225.00	0.24	0.00	0.65	+0.14	+140.00%	1	29	43.90%
HSY230210P00227500	2023-02-08 11:45AM EST	227.50	0.25	0.15	0.45	-0.05	-16.67%	6	33	31.84%
HSY230210P00230000	2023-02-08 11:53AM EST	230.00	0.55	0.35	0.60	+0.11	+25.00%	5	45	26.76%
HSY230210P00232500	2023-02-08 12:35PM EST	232.50	1.12	0.65	0.95	+0.47	+72.31%	6	24	22.66%
HSY230210P00235000	2023-02-08 12:54PM EST	235.00	1.80	1.50	1.95	+0.30	+20.00%	13	54	22.36%

Advertisement

Advertisement