| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY190531C00125000 | 2019-05-17 2:30PM EDT | 125.00 | 4.51 | 4.25 | 7.75 | 0.00 | - | 1 | 0 | 72.17% |
| HSY190531C00126000 | 2019-05-22 1:23PM EDT | 126.00 | 5.29 | 4.20 | 4.80 | 0.00 | - | 5 | 0 | 31.49% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY190531P00100000 | 2019-04-23 11:53AM EDT | 100.00 | 0.25 | 0.00 | 0.04 | 0.00 | - | - | 1 | 80.47% |
| HSY190531P00111000 | 2019-04-23 10:41AM EDT | 111.00 | 1.10 | 0.00 | 0.04 | 0.00 | - | - | 1 | 51.56% |
| HSY190531P00119000 | 2019-05-07 1:25PM EDT | 119.00 | 0.87 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 43.07% |
| HSY190531P00120000 | 2019-05-23 1:32PM EDT | 120.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 7 | 40.43% |
| HSY190531P00121000 | 2019-05-24 10:25AM EDT | 121.00 | 0.13 | 0.00 | 0.13 | -0.04 | -23.53% | 1 | 1 | 35.55% |
| HSY190531P00123000 | 2019-05-10 3:25PM EDT | 123.00 | 0.67 | 0.00 | 0.31 | 0.00 | - | 7 | 33 | 36.08% |
| HSY190531P00124000 | 2019-05-13 11:29AM EDT | 124.00 | 0.92 | 0.00 | 0.29 | 0.00 | - | 2 | 10 | 31.69% |