NYSE - Delayed Quote USD

The Hershey Company (HSY)

187.08 +0.75 (+0.40%)
At close: April 23 at 4:00 PM EDT
187.90 +0.82 (+0.44%)
Pre-Market: 5:17 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSY250117C00135000 3/27/2024 3:45 PM 2025-01-17 62.58 0.00 0.00 0.00 0.00% 2 0 0.00%
HSY260116C00135000 3/20/2024 3:53 PM 2026-01-16 72.39 57.00 61.10 0.00 0.00% 1 2 33.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSY240517P00135000 4/19/2024 5:54 PM 2024-05-17 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
HSY240621P00135000 4/23/2024 1:37 PM 2024-06-21 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
HSY240719P00135000 4/22/2024 5:26 PM 2024-07-19 0.21 0.00 0.00 0.00 0.00% 10 0 12.50%
HSY240816P00135000 3/25/2024 5:33 PM 2024-08-16 0.45 0.00 0.00 0.00 0.00% 1 0 12.50%
HSY240920P00135000 4/17/2024 3:07 PM 2024-09-20 1.10 0.00 0.00 0.00 0.00% 3 0 12.50%
HSY241115P00135000 4/22/2024 5:50 PM 2024-11-15 1.38 0.00 0.00 0.00 0.00% 1 0 12.50%
HSY241220P00135000 4/17/2024 4:02 PM 2024-12-20 2.40 0.00 0.00 0.00 0.00% 1 0 6.25%
HSY250117P00135000 4/23/2024 3:35 PM 2025-01-17 2.00 0.00 0.00 0.00 0.00% 1 0 6.25%
HSY260116P00135000 4/23/2024 7:55 PM 2026-01-16 5.85 0.00 0.00 0.00 0.00% 1 0 6.25%

Related Tickers

MDLZ Mondelez International, Inc.
70.75
+1.93%
 
TR Tootsie Roll Industries, Inc.
30.32
-0.46%
 
BARN.SW Barry Callebaut AG
1,385.00
+0.44%
 
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,540.00
+0.38%
 
RMCF Rocky Mountain Chocolate Factory, Inc.
3.5400
-0.28%
 
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
105,800.00
+0.57%
 
P34.SI Delfi Limited
0.9050
+0.56%
 
CLA-B.ST Cloetta AB (publ)
16.76
+0.18%
 
TROLB Tootsie Roll Industries, Inc.
31.00
0.00%
 
CHLSY Chocoladefabriken Lindt & Sprüngli AG
12.65
0.00%