NYSE - Delayed Quote • USD
The Hershey Company (HSY)
At close: 4:00 PM EDT
After hours: 4:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00150000 | 3/11/2024 2:56 PM | 2024-05-17 | 49.00 | 41.90 | 46.00 | 0.00 | 0.00% | 2 | 2 | 120.36% |
| HSY240621C00150000 | 4/2/2024 7:59 PM | 2024-06-21 | 51.80 | 35.50 | 40.10 | 0.00 | 0.00% | 1 | 2 | 54.70% |
| HSY240816C00150000 | 2/7/2024 5:27 PM | 2024-08-16 | 50.00 | 46.10 | 50.10 | 0.00 | 0.00% | 1 | 2 | 68.00% |
| HSY240920C00150000 | 3/27/2024 2:03 PM | 2024-09-20 | 47.30 | 38.40 | 42.10 | 0.00 | 0.00% | 2 | 2 | 41.33% |
| HSY250117C00150000 | 4/23/2024 2:25 PM | 2025-01-17 | 43.50 | 42.50 | 43.70 | 0.00 | 0.00% | 1 | 296 | 34.66% |
| HSY260116C00150000 | 4/18/2024 3:50 PM | 2026-01-16 | 46.73 | 49.10 | 51.40 | 0.00 | 0.00% | 5 | 14 | 33.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00150000 | 4/22/2024 6:35 PM | 2024-05-17 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 10 | 591 | 51.90% |
| HSY240524P00150000 | 4/15/2024 2:36 PM | 2024-05-24 | 0.50 | 0.05 | 0.60 | 0.00 | 0.00% | - | 1 | 49.37% |
| HSY240621P00150000 | 4/24/2024 1:45 PM | 2024-06-21 | 0.52 | 0.35 | 0.50 | 0.00 | 0.00% | 4 | 11 | 34.18% |
| HSY240719P00150000 | 4/15/2024 6:56 PM | 2024-07-19 | 1.29 | 0.60 | 0.75 | 0.00 | 0.00% | 2 | 7 | 30.64% |
| HSY240816P00150000 | 4/23/2024 1:31 PM | 2024-08-16 | 1.25 | 1.15 | 1.25 | 0.00 | 0.00% | 5 | 126 | 30.18% |
| HSY240920P00150000 | 4/25/2024 3:14 PM | 2024-09-20 | 1.81 | 1.65 | 1.80 | 0.06 | 3.43% | 45 | 53 | 29.21% |
| HSY241115P00150000 | 4/15/2024 3:16 PM | 2024-11-15 | 3.60 | 1.85 | 2.90 | 0.00 | 0.00% | 35 | 53 | 28.94% |
| HSY241220P00150000 | 4/25/2024 7:06 PM | 2024-12-20 | 3.51 | 3.30 | 3.50 | -0.69 | -16.43% | 1 | 26 | 28.56% |
| HSY250117P00150000 | 4/22/2024 3:54 PM | 2025-01-17 | 4.20 | 3.80 | 4.00 | 0.00 | 0.00% | 3 | 286 | 28.39% |
| HSY260116P00150000 | 4/25/2024 3:14 PM | 2026-01-16 | 9.60 | 9.00 | 11.30 | 0.50 | 5.49% | 1 | 52 | 29.38% |
Related Tickers
MDLZ Mondelez International, Inc.
70.80
-0.72%
TR Tootsie Roll Industries, Inc.
30.19
-0.40%
BARN.SW Barry Callebaut AG
1,393.00
+0.80%
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,400.00
+0.87%
RMCF Rocky Mountain Chocolate Factory, Inc.
3.5850
-0.14%
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
105,000.00
+1.35%
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,269.36
-0.06%
TROLB Tootsie Roll Industries, Inc.
31.00
0.00%
CHLSY Chocoladefabriken Lindt & Sprüngli AG
12.65
0.00%
P34.SI Delfi Limited
0.8950
-1.10%