Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Highland Small-Cap Equity Fund Class A (HSZAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.81+0.05 (+0.64%)
At close: 06:06PM EDT
Advertisement
Advertisement
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 2022------
Aug 15, 20227.767.767.767.767.76-
Aug 12, 20227.767.767.767.767.76-
Aug 11, 20227.627.627.627.627.62-
Aug 10, 20227.627.627.627.627.62-
Aug 09, 20227.477.477.477.477.47-
Aug 08, 20227.567.567.567.567.56-
Aug 05, 20227.477.477.477.477.47-
Aug 04, 20227.557.557.557.557.55-
Aug 03, 20227.497.497.497.497.49-
Aug 02, 20227.407.407.407.407.40-
Aug 01, 20227.387.387.387.387.38-
Jul 29, 20227.367.367.367.367.36-
Jul 28, 20227.307.307.307.307.30-
Jul 27, 20227.207.207.207.207.20-
Jul 26, 20227.087.087.087.087.08-
Jul 25, 20227.127.127.127.127.12-
Jul 22, 20227.137.137.137.137.13-
Jul 21, 20227.167.167.167.167.16-
Jul 20, 20227.117.117.117.117.11-
Jul 19, 20227.097.097.097.097.09-
Jul 18, 20227.017.017.017.017.01-
Jul 15, 20226.966.966.966.966.96-
Jul 14, 20226.976.976.976.976.97-
Jul 13, 20227.027.027.027.027.02-
Jul 12, 20227.027.027.027.027.02-
Jul 11, 20227.037.037.037.037.03-
Jul 08, 20227.117.117.117.117.11-
Jul 07, 20227.117.117.117.117.11-
Jul 06, 20227.087.087.087.087.08-
Jul 05, 20227.097.097.097.097.09-
Jul 01, 20227.167.167.167.167.16-
Jun 30, 20227.137.137.137.137.13-
Jun 29, 20227.217.217.217.217.21-
Jun 28, 20227.197.197.197.197.19-
Jun 27, 20227.177.177.177.177.17-
Jun 24, 20227.167.167.167.167.16-
Jun 23, 20227.147.147.147.147.14-
Jun 22, 20227.087.087.087.087.08-
Jun 21, 20227.037.037.037.037.03-
Jun 17, 20227.017.017.017.017.01-
Jun 16, 20226.956.956.956.956.95-
Jun 15, 20227.217.217.217.217.21-
Jun 14, 20227.167.167.167.167.16-
Jun 13, 20227.167.167.167.167.16-
Jun 10, 20227.397.397.397.397.39-
Jun 09, 20227.517.517.517.517.51-
Jun 08, 20227.617.617.617.617.61-
Jun 07, 20227.677.677.677.677.67-
Jun 06, 20227.637.637.637.637.63-
Jun 03, 20227.677.677.677.677.67-
Jun 02, 20227.707.707.707.707.70-
Jun 01, 20227.657.657.657.657.65-
May 31, 20227.667.667.667.667.66-
May 27, 20227.677.677.677.677.67-
May 26, 20227.607.607.607.607.60-
May 25, 20227.497.497.497.497.49-
May 24, 20227.447.447.447.447.44-
May 23, 20227.477.477.477.477.47-
May 20, 20227.457.457.457.457.45-
May 19, 20227.467.467.467.467.46-
May 18, 20227.467.467.467.467.46-
May 17, 20227.497.497.497.497.49-
May 16, 20227.427.427.427.427.42-
May 13, 20227.417.417.417.417.41-
May 12, 20227.297.297.297.297.29-
May 11, 20227.337.337.337.337.33-
May 10, 20227.387.387.387.387.38-
May 09, 20227.407.407.407.407.40-
May 06, 20227.547.547.547.547.54-
May 05, 20227.627.627.627.627.62-
May 04, 20227.737.737.737.737.73-
May 03, 20227.727.727.727.727.72-
May 02, 20227.707.707.707.707.70-
Apr 29, 20227.757.757.757.757.75-
Apr 28, 20227.887.887.887.887.88-
Apr 27, 20227.827.827.827.827.82-
Apr 26, 20227.837.837.837.837.83-
Apr 25, 20227.857.857.857.857.85-
Apr 22, 20227.837.837.837.837.83-
Apr 21, 20227.957.957.957.957.95-
Apr 20, 20227.997.997.997.997.99-
Apr 19, 20227.907.907.907.907.90-
Apr 18, 20227.847.847.847.847.84-
Apr 14, 20227.927.927.927.927.92-
Apr 13, 20227.947.947.947.947.94-
Apr 12, 20227.887.887.887.887.88-
Apr 11, 20227.867.867.867.867.86-
Apr 08, 20228.058.058.058.058.05-
Apr 07, 20228.038.038.038.038.03-
Apr 06, 20228.058.058.058.058.05-
Apr 05, 20228.028.028.028.028.02-
Apr 04, 20228.088.088.088.088.08-
Apr 01, 20228.108.108.108.108.10-
Mar 31, 20228.068.068.068.068.06-
Mar 30, 20228.068.068.068.068.06-
Mar 29, 20228.088.088.088.088.08-
Mar 28, 20227.967.967.967.967.96-
Mar 25, 20227.957.957.957.957.95-
Mar 24, 20227.927.927.927.927.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement