HT - Hersha Hospitality Trust

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HT180720C000200002018-07-05 2:07PM EDT20.002.002.203.60+2.00+100.00%44255.08%
HT180720C000225002018-07-19 11:13AM EDT22.500.050.000.050.00-11625.00%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HT180720P000200002018-06-20 2:40PM EDT20.000.250.000.35+0.25+100.00%11137.50%