HT - Hersha Hospitality Trust

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HT191115C000125002019-10-21 10:54AM EDT12.501.401.651.950.00-1064.84%
HT191115C000150002019-10-23 10:59AM EDT15.000.150.050.20+0.10+200.00%2034.57%
HT191115C000175002019-10-01 1:32PM EDT17.500.050.000.050.00-51051.95%
HT191115C000200002019-06-06 11:03AM EDT20.000.150.000.200.00-414287.50%
HT191115C000300002019-08-05 3:05PM EDT30.000.030.000.250.00-10163.67%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HT191115P000125002019-10-18 2:18PM EDT12.500.200.050.200.00-14055.66%
HT191115P000150002019-10-18 1:17PM EDT15.001.590.701.050.00-5035.35%
HT191115P000175002019-09-11 12:31PM EDT17.502.502.654.100.00-30124.61%