Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 3 hrs 50 mins

S&P Futures
4,073.50
+16.00(+0.39%)
Dow Futures
33,038.00
+135.00(+0.41%)
Nasdaq Futures
13,008.75
+43.75(+0.34%)
Russell 2000 Futures
1,793.60
+9.30(+0.52%)
Crude Oil
73.57
+0.60(+0.82%)
Gold
1,984.60
+0.10(+0.01%)

Advertisement

Harris Technology Group Limited (HT8.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0150

0.0000

(0.00%)

At close: 04:10PM AEDT

Advertisement

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	-	-	-	-	-	-
Mar 28, 2023	0.0140	0.0150	0.0140	0.0150	0.0150	113,801
Mar 27, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 24, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 23, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	11,500
Mar 22, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	32,759
Mar 21, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 20, 2023	0.0140	0.0140	0.0130	0.0130	0.0130	139,028
Mar 17, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	71,428
Mar 16, 2023	0.0140	0.0140	0.0130	0.0140	0.0140	185,285
Mar 15, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	71,428
Mar 14, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	71,428
Mar 13, 2023	0.0140	0.0150	0.0140	0.0145	0.0145	61,116
Mar 10, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	23,773
Mar 09, 2023	0.0150	0.0150	0.0130	0.0140	0.0140	617,557
Mar 08, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	187,187
Mar 07, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 06, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 03, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 02, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 01, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	532,671
Feb 28, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 27, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	105,000
Feb 24, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 23, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 22, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	229,528
Feb 21, 2023	0.0170	0.0170	0.0160	0.0160	0.0160	163,768
Feb 20, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	160,204
Feb 17, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	138,613
Feb 16, 2023	0.0170	0.0170	0.0160	0.0160	0.0160	376,198
Feb 15, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	50,548
Feb 14, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 13, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	309,452
Feb 10, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	700,600
Feb 09, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	145,000
Feb 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	7,617
Feb 07, 2023	0.0210	0.0210	0.0200	0.0200	0.0200	157,278
Feb 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	6,300
Feb 03, 2023	0.0200	0.0200	0.0190	0.0200	0.0200	13,758
Feb 02, 2023	0.0190	0.0200	0.0190	0.0200	0.0200	195,534
Feb 01, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	97,000
Jan 31, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	16,819
Jan 30, 2023	0.0200	0.0200	0.0190	0.0190	0.0190	313,619
Jan 27, 2023	0.0210	0.0210	0.0200	0.0200	0.0200	4,215
Jan 25, 2023	0.0220	0.0220	0.0210	0.0210	0.0210	502,615
Jan 24, 2023	0.0210	0.0220	0.0210	0.0220	0.0220	588,357
Jan 23, 2023	0.0180	0.0260	0.0180	0.0220	0.0220	2,468,831
Jan 20, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	33,840
Jan 19, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	10
Jan 18, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 17, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	65
Jan 16, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	15,970
Jan 13, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 12, 2023	0.0180	0.0180	0.0175	0.0175	0.0175	25,256
Jan 11, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 10, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	20,000
Jan 09, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 06, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	13,125
Jan 05, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	50,000
Jan 04, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 03, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 30, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 29, 2022	0.0170	0.0170	0.0160	0.0160	0.0160	678,369
Dec 28, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 23, 2022	0.0160	0.0170	0.0160	0.0170	0.0170	380,255
Dec 22, 2022	0.0175	0.0175	0.0170	0.0170	0.0170	181,355
Dec 21, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	16,788
Dec 20, 2022	0.0170	0.0180	0.0170	0.0180	0.0180	16,788
Dec 19, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	56
Dec 16, 2022	0.0170	0.0180	0.0170	0.0180	0.0180	50,056
Dec 15, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	607
Dec 14, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 13, 2022	0.0170	0.0180	0.0170	0.0180	0.0180	82,473
Dec 12, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	40,056
Dec 09, 2022	0.0170	0.0180	0.0170	0.0175	0.0175	456,943
Dec 08, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	29,469
Dec 07, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	150,000
Dec 06, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 05, 2022	0.0160	0.0170	0.0160	0.0160	0.0160	18,292
Dec 02, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 01, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 30, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 29, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 28, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
Nov 25, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	4,574
Nov 24, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 23, 2022	0.0160	0.0165	0.0150	0.0150	0.0150	836,128
Nov 22, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	50,376
Nov 21, 2022	0.0160	0.0170	0.0160	0.0170	0.0170	8,882
Nov 18, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Nov 17, 2022	0.0170	0.0170	0.0160	0.0160	0.0160	137,221
Nov 16, 2022	0.0160	0.0170	0.0160	0.0170	0.0170	17,565
Nov 15, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	43,630
Nov 14, 2022	0.0190	0.0190	0.0160	0.0170	0.0170	1,293,743
Nov 11, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	20,000
Nov 10, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Nov 09, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Nov 08, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	14
Nov 07, 2022	0.0210	0.0210	0.0200	0.0200	0.0200	17,616
Nov 04, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	80,470
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,073.50+16.00(+0.39%)

Dow Futures33,038.00+135.00(+0.41%)

Nasdaq Futures13,008.75+43.75(+0.34%)

Russell 2000 Futures1,793.60+9.30(+0.52%)

Crude Oil73.57+0.60(+0.82%)

Gold1,984.60+0.10(+0.01%)

Harris Technology Group Limited (HT8.AX)

S&P Futures
4,073.50
+16.00(+0.39%)

Dow Futures
33,038.00
+135.00(+0.41%)

Nasdaq Futures
13,008.75
+43.75(+0.34%)

Russell 2000 Futures
1,793.60
+9.30(+0.52%)

Crude Oil
73.57
+0.60(+0.82%)

Gold
1,984.60
+0.10(+0.01%)