Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Harvest Tech Achievers Growth & Income ETF USD (HTA-U.TO)

Toronto - Toronto Real Time Price. Currency in USD
Add to watchlist
17.15+0.24 (+1.42%)
At close: 02:24PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 202217.1517.1517.1517.1517.154,431
Jan 24, 202216.9916.9916.8716.8816.882,155
Jan 21, 202217.5817.5817.3317.3317.332,918
Jan 20, 202218.1718.1718.1718.1718.17430
Jan 19, 202218.1718.1718.1718.1718.171,011
Jan 18, 202218.3218.3218.1618.1618.1613,691
Jan 17, 202218.6718.6718.6718.6718.67-
Jan 14, 202218.6718.6718.6718.6718.67-
Jan 13, 202218.6818.6918.6718.6718.671,055
Jan 12, 202218.8718.8718.8718.8718.87-
Jan 11, 202218.8818.8818.8718.8718.878,966
Jan 10, 202218.0818.0818.0818.0818.08135
Jan 07, 202219.3619.3619.3619.3619.36-
Jan 06, 202219.3619.3619.3619.3619.36-
Jan 05, 202219.3619.3619.3619.3619.36-
Jan 04, 202219.6319.6319.2919.3619.361,415
Dec 31, 202119.8719.8719.8719.8719.87-
Dec 30, 202119.8719.8719.8719.8719.87-
Dec 29, 202119.8719.8719.8719.8719.873,500
Dec 24, 202119.3419.3419.3419.3419.34-
Dec 23, 202119.3419.3419.3419.3419.34-
Dec 22, 202119.3419.3419.3419.3419.34500
Dec 21, 202118.7318.7318.7318.7318.73-
Dec 20, 202118.6418.7318.6418.7318.731,600
Dec 17, 202119.7319.7319.7319.7319.73-
Dec 16, 202119.7319.7319.7319.7319.73-
Dec 15, 202119.0819.7319.0819.7319.731,518
Dec 14, 202119.2719.2719.2719.2719.27-
Dec 13, 202119.2719.2719.2719.2719.27-
Dec 10, 202119.2719.2719.2719.2719.27-
Dec 09, 202119.2719.2719.2719.2719.27640
Dec 08, 202119.4719.4719.4719.4719.47-
Dec 07, 202119.4719.4719.4719.4719.472,800
Dec 06, 202118.8818.8818.8818.8818.88-
Dec 03, 202118.8818.8818.8818.8818.88-
Dec 02, 202118.8818.8818.8818.8818.88-
Dec 01, 202118.8818.8818.8818.8818.881,022
Nov 30, 202119.4519.4519.4519.4519.45-
Nov 29, 202119.4519.4519.4519.4519.45-
Nov 26, 202119.4519.4519.4519.4519.45-
Nov 25, 202119.4519.4519.4519.4519.45-
Nov 24, 202119.4419.4519.4419.4519.452,700
Nov 23, 202119.2719.3019.2719.3019.301,300
Nov 22, 202119.9119.9119.9119.9119.911,000
Nov 19, 202119.4019.4019.4019.4019.40-
Nov 18, 202119.4019.4019.4019.4019.40-
Nov 17, 202119.4019.4019.4019.4019.40-
Nov 16, 202119.4019.4019.4019.4019.40-
Nov 15, 202119.4019.4019.4019.4019.40-
Nov 12, 202119.4019.4019.4019.4019.40-
Nov 11, 202119.4019.4019.4019.4019.40-
Nov 10, 202119.4019.4019.4019.4019.40-
Nov 09, 202119.4019.4019.4019.4019.40500
Nov 08, 202118.3718.3718.3718.3718.37-
Nov 05, 202118.3718.3718.3718.3718.37-
Nov 04, 202118.3718.3718.3718.3718.37-
Nov 03, 202118.3718.3718.3718.3718.37-
Nov 02, 202118.3718.3718.3718.3718.37-
Nov 01, 202118.4518.4518.3718.3718.371,960
Oct 29, 202118.4118.4118.4118.4118.411,980
Oct 28, 202118.2718.2718.2718.2718.278,500
Oct 27, 202118.3818.3818.2518.2518.25601
Oct 26, 202118.3618.3618.3618.3618.361,950
Oct 25, 202118.2918.2918.2918.2918.29311
Oct 22, 202118.2518.2518.2518.2518.25550
Oct 21, 202118.1018.1018.1018.1018.10-
Oct 20, 202118.1018.1018.1018.1018.10-
Oct 19, 202118.1018.1018.1018.1018.10-
Oct 18, 202118.0918.1018.0918.1018.101,425
Oct 15, 202117.7117.7117.7117.7117.71-
Oct 14, 202117.7117.7117.7117.7117.712,800
Oct 13, 202117.4417.4417.4417.4417.441,675
Oct 12, 202117.3317.3317.3317.3317.33100
Oct 08, 202117.4917.4917.4817.4817.48672
Oct 07, 202117.6217.6517.6217.6417.644,838
Oct 06, 202117.3417.3417.3417.3417.34-
Oct 05, 202117.3417.3417.3417.3417.341,260
Oct 04, 202117.1117.1116.9616.9616.967,914
Oct 01, 202117.2417.2417.2417.2417.24-
Sep 30, 202117.2417.2417.2417.2417.24100
Sep 29, 202117.4017.4017.4017.4017.40200
Sep 28, 202117.6117.6117.3717.3717.3720,800
Sep 27, 202117.9517.9517.8617.8617.866,651
Sep 24, 202118.0918.0918.0918.0918.09-
Sep 23, 202118.0918.0918.0918.0918.09533
Sep 22, 202117.6717.7317.6717.7317.734,328
Sep 21, 202117.6717.6717.6717.6717.671,750
Sep 20, 202117.6917.6917.6917.6917.69622
Sep 17, 202118.0418.0418.0418.0418.04-
Sep 16, 202118.0418.0418.0418.0418.04580
Sep 15, 202117.9517.9517.9517.9517.95-
Sep 14, 202117.9517.9517.9517.9517.95-
Sep 13, 202118.1018.1017.9517.9517.953,055
Sep 10, 202118.2918.2918.2918.2918.292,881
Sep 09, 202118.1518.1518.1518.1518.15348
Sep 08, 202118.1518.1518.1418.1418.14450
Sep 07, 202118.2618.2618.2618.2618.261,098
Sep 03, 202118.3218.3218.3218.3218.32-
Sep 02, 202118.3218.3218.3218.3218.32-
Sep 01, 202118.3218.3218.3218.3218.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement