Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTBK230317C00012500 | 2023-01-30 9:34AM EST | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
HTBK230317C00015000 | 2022-11-16 1:46PM EST | 15.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 5 | 117 | 72.46% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTBK230317P00010000 | 2022-10-05 8:30AM EST | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
HTBK230317P00012500 | 2022-10-19 10:38AM EST | 12.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 39.26% |
HTBK230317P00015000 | 2023-02-02 1:32PM EST | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |