Advertisement

U.S. markets open in 1 hour 42 minutes

S&P Futures
4,159.25
+28.75(+0.70%)
Dow Futures
34,194.00
+199.00(+0.59%)
Nasdaq Futures
12,677.00
+131.75(+1.05%)
Russell 2000 Futures
1,962.40
+12.50(+0.64%)
Crude Oil
78.20
-0.27(-0.34%)
Gold
1,893.60
+2.90(+0.15%)

Advertisement

Heritage Commerce Corp (HTBK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

12.25

-0.12

(-0.97%)

At close: 04:00PM EST

12.25

0.00

(0.00%)

After hours:

04:01PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HTBK230317C00012500	2023-01-30 9:34AM EST	12.50	0.19	0.00	0.00	0.00	-	1	24	3.13%
HTBK230317C00015000	2022-11-16 1:46PM EST	15.00	0.80	0.00	0.65	0.00	-	5	117	72.46%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Ask	% Change	Volume	Open Interest	Implied Volatility
HTBK230317P00010000	2022-10-05 8:30AM EST	10.00	0.27	0.00	-	1	1	12.50%
HTBK230317P00012500	2022-10-19 10:38AM EST	12.50	0.75	0.75	-	-	2	39.26%
HTBK230317P00015000	2023-02-02 1:32PM EST	15.00	2.75	0.00	-	10	0	0.00%

Advertisement