Heritage Commerce Corp (HTBK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

8.49

-0.20

(-2.30%)

At close: 04:00PM EDT

8.56

+0.07

(+0.82%)

After hours:

06:52PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:15.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HTBK230616C00015000	2023-03-16 1:43PM EDT	2023-06-16	0.19	0.05	0.45	0.00	-	8	9	93.16%
HTBK230915C00015000	2023-03-07 1:16PM EDT	2023-09-15	0.15	0.00	0.75	0.00	-	-	20	73.24%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HTBK230616P00015000	2022-11-14 11:47AM EDT	2023-06-16	1.50	1.05	2.75	0.00	-	1	1	0.00%

Advertisement