Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Heat Biologics, Inc. (HTBX)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.3800+0.0100 (+0.42%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTBX220819C000025002022-01-04 11:44AM EDT2.501.450.451.300.00-4109202.34%
HTBX220819C000050002022-01-03 4:18PM EDT5.000.830.550.750.00-11250.39%
HTBX220819C000075002022-01-03 4:57PM EDT7.500.550.350.500.00-12246.48%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTBX220819P000025002021-12-31 4:23PM EDT2.500.600.500.700.00-1414113.28%
HTBX220819P000050002022-01-03 4:38PM EDT5.002.302.452.600.00-1210.00%
Advertisement
Advertisement