Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTBX220819C00002500 | 2022-01-04 11:44AM EDT | 2.50 | 1.45 | 0.45 | 1.30 | 0.00 | - | 4 | 109 | 202.34% |
HTBX220819C00005000 | 2022-01-03 4:18PM EDT | 5.00 | 0.83 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 250.39% |
HTBX220819C00007500 | 2022-01-03 4:57PM EDT | 7.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 246.48% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTBX220819P00002500 | 2021-12-31 4:23PM EDT | 2.50 | 0.60 | 0.50 | 0.70 | 0.00 | - | 14 | 14 | 113.28% |
HTBX220819P00005000 | 2022-01-03 4:38PM EDT | 5.00 | 2.30 | 2.45 | 2.60 | 0.00 | - | 1 | 21 | 0.00% |