Advertisement

U.S. Markets closed

S&P Futures
3,902.00
+4.25(+0.11%)
Dow Futures
31,241.00
+39.00(+0.12%)
Nasdaq Futures
11,838.00
-40.25(-0.34%)
Russell 2000 Futures
1,771.50
-3.40(-0.19%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Heat Biologics, Inc. (HTBX)

NYSE American - Nasdaq Real Time Price. Currency in USD

Add to watchlist

2.3800

+0.0100

(+0.42%)

At close: 04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
HTBX220819C00002500	2022-01-04 11:44AM EDT	2.50	1.45	0.45	1.30	-	4	109	202.34%
HTBX220819C00005000	2022-01-03 4:18PM EDT	5.00	0.83	0.55	0.75	-	1	1	250.39%
HTBX220819C00007500	2022-01-03 4:57PM EDT	7.50	0.55	0.35	0.50	-	1	2	246.48%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HTBX220819P00002500	2021-12-31 4:23PM EDT	2.50	0.60	0.50	0.70	0.00	-	14	14	113.28%
HTBX220819P00005000	2022-01-03 4:38PM EDT	5.00	2.30	2.45	2.60	0.00	-	1	21	0.00%

Advertisement